ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.28
Last Closing1.23
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares300
Div0.00
Change0.05
Closing Price1.28
Average Price1.27
P/EN
Value Traded381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2009 | 1.29 | 1.29 | 1.29 | 103 | 2 | 80 |
| 12/07/2009 | 1.30 | 1.30 | 1.30 | 780 | 2 | 600 |
| 09/07/2009 | 1.30 | 1.29 | 1.30 | 2,804 | 2 | 2,158 |
| 08/07/2009 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 06/07/2009 | 1.30 | 1.29 | 1.30 | 1,218 | 4 | 940 |
| 05/07/2009 | 1.24 | 1.24 | 1.24 | 27 | 1 | 22 |
| 01/07/2009 | 1.34 | 1.28 | 1.28 | 5,120 | 7 | 3,966 |
| 30/06/2009 | 1.40 | 1.34 | 1.34 | 3,711 | 9 | 2,740 |
| 29/06/2009 | 1.42 | 1.41 | 1.41 | 4,302 | 3 | 3,050 |
| 28/06/2009 | 1.49 | 1.48 | 1.48 | 966 | 4 | 650 |
| 24/06/2009 | 1.44 | 1.43 | 1.44 | 1,685 | 3 | 1,170 |
| 23/06/2009 | 1.50 | 1.49 | 1.49 | 510 | 4 | 340 |
| 17/06/2009 | 1.50 | 1.49 | 1.49 | 7,649 | 2 | 5,100 |
| 07/06/2009 | 1.53 | 1.53 | 1.53 | 306 | 4 | 200 |
| 02/06/2009 | 1.62 | 1.61 | 1.61 | 525 | 5 | 325 |
| 31/05/2009 | 1.55 | 1.55 | 1.55 | 388 | 1 | 250 |
| 28/05/2009 | 1.50 | 1.48 | 1.48 | 79 | 2 | 53 |
| 26/05/2009 | 1.56 | 1.49 | 1.50 | 8,134 | 4 | 5,456 |
| 25/05/2009 | 1.56 | 1.56 | 1.56 | 562 | 1 | 360 |
| 19/05/2009 | 1.64 | 1.64 | 1.64 | 694 | 1 | 423 |