ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2009 | 1.49 | 1.48 | 1.48 | 966 | 4 | 650 |
| 24/06/2009 | 1.44 | 1.43 | 1.44 | 1,685 | 3 | 1,170 |
| 23/06/2009 | 1.50 | 1.49 | 1.49 | 510 | 4 | 340 |
| 17/06/2009 | 1.50 | 1.49 | 1.49 | 7,649 | 2 | 5,100 |
| 07/06/2009 | 1.53 | 1.53 | 1.53 | 306 | 4 | 200 |
| 02/06/2009 | 1.62 | 1.61 | 1.61 | 525 | 5 | 325 |
| 31/05/2009 | 1.55 | 1.55 | 1.55 | 388 | 1 | 250 |
| 28/05/2009 | 1.50 | 1.48 | 1.48 | 79 | 2 | 53 |
| 26/05/2009 | 1.56 | 1.49 | 1.50 | 8,134 | 4 | 5,456 |
| 25/05/2009 | 1.56 | 1.56 | 1.56 | 562 | 1 | 360 |
| 19/05/2009 | 1.64 | 1.64 | 1.64 | 694 | 1 | 423 |
| 18/05/2009 | 1.58 | 1.58 | 1.58 | 5,122 | 4 | 3,242 |
| 17/05/2009 | 1.51 | 1.51 | 1.51 | 284 | 1 | 188 |
| 14/05/2009 | 1.59 | 1.57 | 1.57 | 25,788 | 9 | 16,230 |
| 13/05/2009 | 1.58 | 1.57 | 1.57 | 7,562 | 8 | 4,815 |
| 12/05/2009 | 1.56 | 1.56 | 1.56 | 156 | 1 | 100 |
| 11/05/2009 | 1.55 | 1.55 | 1.55 | 7,750 | 1 | 5,000 |
| 10/05/2009 | 1.54 | 1.54 | 1.54 | 616 | 1 | 400 |
| 07/05/2009 | 1.52 | 1.50 | 1.52 | 332 | 3 | 220 |
| 06/05/2009 | 1.50 | 1.45 | 1.45 | 1,176 | 6 | 800 |