ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2009 | 1.44 | 1.43 | 1.44 | 793 | 3 | 551 |
| 03/05/2009 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 30/04/2009 | 1.51 | 1.51 | 1.51 | 453 | 3 | 300 |
| 29/04/2009 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |
| 20/04/2009 | 1.50 | 1.50 | 1.50 | 132 | 2 | 88 |
| 13/04/2009 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 08/04/2009 | 1.57 | 1.57 | 1.57 | 196 | 2 | 125 |
| 05/04/2009 | 1.65 | 1.65 | 1.65 | 1,650 | 1 | 1,000 |
| 30/03/2009 | 1.65 | 1.65 | 1.65 | 825 | 1 | 500 |
| 26/03/2009 | 1.60 | 1.60 | 1.60 | 960 | 4 | 600 |
| 24/03/2009 | 1.56 | 1.54 | 1.55 | 2,622 | 6 | 1,685 |
| 23/03/2009 | 1.68 | 1.60 | 1.60 | 3,280 | 2 | 2,000 |
| 22/03/2009 | 1.68 | 1.60 | 1.68 | 441 | 4 | 270 |
| 18/03/2009 | 1.68 | 1.68 | 1.68 | 3,360 | 1 | 2,000 |
| 17/03/2009 | 1.68 | 1.64 | 1.65 | 9,058 | 5 | 5,400 |
| 16/03/2009 | 1.70 | 1.70 | 1.70 | 8,628 | 3 | 5,075 |
| 15/03/2009 | 1.63 | 1.56 | 1.63 | 1,082 | 9 | 678 |
| 12/03/2009 | 1.57 | 1.56 | 1.56 | 1,855 | 7 | 1,185 |
| 11/03/2009 | 1.50 | 1.50 | 1.50 | 900 | 3 | 600 |
| 08/03/2009 | 1.57 | 1.56 | 1.57 | 744 | 3 | 474 |