ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2009 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 09/08/2009 | 1.33 | 1.33 | 1.33 | 998 | 1 | 750 |
| 06/08/2009 | 1.35 | 1.32 | 1.32 | 366 | 3 | 277 |
| 30/07/2009 | 1.39 | 1.30 | 1.32 | 258 | 3 | 194 |
| 29/07/2009 | 1.36 | 1.28 | 1.36 | 855 | 4 | 661 |
| 28/07/2009 | 1.30 | 1.30 | 1.30 | 1,260 | 10 | 969 |
| 26/07/2009 | 1.31 | 1.31 | 1.31 | 271 | 2 | 207 |
| 22/07/2009 | 1.31 | 1.31 | 1.31 | 312 | 1 | 238 |
| 21/07/2009 | 1.33 | 1.31 | 1.33 | 1,677 | 5 | 1,277 |
| 16/07/2009 | 1.35 | 1.33 | 1.33 | 1,375 | 2 | 1,020 |
| 14/07/2009 | 1.30 | 1.30 | 1.30 | 615 | 1 | 473 |
| 13/07/2009 | 1.29 | 1.29 | 1.29 | 103 | 2 | 80 |
| 12/07/2009 | 1.30 | 1.30 | 1.30 | 780 | 2 | 600 |
| 09/07/2009 | 1.30 | 1.29 | 1.30 | 2,804 | 2 | 2,158 |
| 08/07/2009 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 06/07/2009 | 1.30 | 1.29 | 1.30 | 1,218 | 4 | 940 |
| 05/07/2009 | 1.24 | 1.24 | 1.24 | 27 | 1 | 22 |
| 01/07/2009 | 1.34 | 1.28 | 1.28 | 5,120 | 7 | 3,966 |
| 30/06/2009 | 1.40 | 1.34 | 1.34 | 3,711 | 9 | 2,740 |
| 29/06/2009 | 1.42 | 1.41 | 1.41 | 4,302 | 3 | 3,050 |