ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.28
Last Closing1.23
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares300
Div0.00
Change0.05
Closing Price1.28
Average Price1.27
P/EN
Value Traded381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2008 | 1.59 | 1.58 | 1.58 | 269 | 4 | 170 |
| 16/12/2008 | 1.65 | 1.55 | 1.65 | 24 | 3 | 15 |
| 15/12/2008 | 1.59 | 1.59 | 1.59 | 17,053 | 8 | 10,725 |
| 04/12/2008 | 1.52 | 1.52 | 1.52 | 1,824 | 3 | 1,200 |
| 03/12/2008 | 1.50 | 1.50 | 1.50 | 45 | 1 | 30 |
| 02/12/2008 | 1.56 | 1.55 | 1.55 | 776 | 2 | 500 |
| 30/11/2008 | 1.60 | 1.60 | 1.60 | 2,432 | 1 | 1,520 |
| 27/11/2008 | 1.57 | 1.56 | 1.57 | 1,094 | 6 | 700 |
| 25/11/2008 | 1.63 | 1.56 | 1.62 | 18,729 | 15 | 11,923 |
| 24/11/2008 | 1.56 | 1.54 | 1.56 | 76,180 | 22 | 48,835 |
| 23/11/2008 | 1.49 | 1.37 | 1.49 | 3,603 | 6 | 2,437 |
| 20/11/2008 | 1.42 | 1.42 | 1.42 | 187 | 1 | 132 |
| 19/11/2008 | 1.45 | 1.44 | 1.44 | 7,748 | 6 | 5,379 |
| 18/11/2008 | 1.51 | 1.51 | 1.51 | 24 | 1 | 16 |
| 17/11/2008 | 1.54 | 1.51 | 1.54 | 142 | 2 | 93 |
| 16/11/2008 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 13/11/2008 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 12/11/2008 | 1.60 | 1.60 | 1.60 | 12,064 | 12 | 7,540 |
| 11/11/2008 | 1.62 | 1.53 | 1.53 | 4,203 | 7 | 2,600 |
| 10/11/2008 | 1.64 | 1.51 | 1.55 | 704 | 6 | 450 |