ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2009 | 1.63 | 1.63 | 1.63 | 528 | 2 | 324 |
| 04/03/2009 | 1.71 | 1.71 | 1.71 | 8,892 | 2 | 5,200 |
| 02/03/2009 | 1.71 | 1.71 | 1.71 | 1,710 | 1 | 1,000 |
| 26/02/2009 | 1.72 | 1.71 | 1.71 | 2,575 | 2 | 1,500 |
| 25/02/2009 | 1.68 | 1.68 | 1.68 | 2,016 | 2 | 1,200 |
| 23/02/2009 | 1.64 | 1.50 | 1.60 | 3,413 | 13 | 2,185 |
| 22/02/2009 | 1.57 | 1.48 | 1.57 | 919 | 3 | 600 |
| 19/02/2009 | 1.58 | 1.58 | 1.51 | 316 | 1 | 200 |
| 16/02/2009 | 1.51 | 1.51 | 1.51 | 151 | 2 | 100 |
| 11/02/2009 | 1.58 | 1.58 | 1.58 | 512 | 7 | 324 |
| 09/02/2009 | 1.66 | 1.66 | 1.66 | 166 | 1 | 100 |
| 03/02/2009 | 1.73 | 1.73 | 1.73 | 796 | 5 | 460 |
| 02/02/2009 | 1.65 | 1.65 | 1.65 | 66 | 1 | 40 |
| 28/01/2009 | 1.58 | 1.57 | 1.58 | 1,284 | 3 | 816 |
| 27/01/2009 | 1.51 | 1.50 | 1.51 | 452 | 2 | 300 |
| 26/01/2009 | 1.45 | 1.44 | 1.44 | 869 | 2 | 600 |
| 21/01/2009 | 1.55 | 1.50 | 1.50 | 925 | 2 | 600 |
| 20/01/2009 | 1.57 | 1.57 | 1.57 | 336 | 2 | 214 |
| 14/01/2009 | 1.68 | 1.65 | 1.65 | 1,734 | 2 | 1,050 |
| 13/01/2009 | 1.65 | 1.63 | 1.63 | 313 | 3 | 190 |