ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.28
Last Closing1.23
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares300
Div0.00
Change0.05
Closing Price1.28
Average Price1.27
P/EN
Value Traded381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2008 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
| 06/11/2008 | 1.68 | 1.60 | 1.61 | 3,125 | 13 | 1,904 |
| 05/11/2008 | 1.60 | 1.56 | 1.60 | 554 | 8 | 354 |
| 04/11/2008 | 1.60 | 1.59 | 1.60 | 43,659 | 8 | 27,290 |
| 03/11/2008 | 1.65 | 1.55 | 1.56 | 5,193 | 7 | 3,230 |
| 02/11/2008 | 1.61 | 1.52 | 1.61 | 2,993 | 8 | 1,930 |
| 30/10/2008 | 1.58 | 1.58 | 1.58 | 120,791 | 15 | 76,450 |
| 29/10/2008 | 1.58 | 1.53 | 1.58 | 46,205 | 14 | 29,275 |
| 28/10/2008 | 1.61 | 1.51 | 1.51 | 1,971 | 14 | 1,240 |
| 27/10/2008 | 1.54 | 1.45 | 1.54 | 122,693 | 29 | 79,823 |
| 26/10/2008 | 1.47 | 1.33 | 1.47 | 8,943 | 20 | 6,091 |
| 23/10/2008 | 1.41 | 1.36 | 1.40 | 967 | 5 | 697 |
| 22/10/2008 | 1.40 | 1.38 | 1.40 | 348 | 3 | 250 |
| 21/10/2008 | 1.51 | 1.40 | 1.40 | 512 | 5 | 350 |
| 20/10/2008 | 1.41 | 1.40 | 1.45 | 211 | 3 | 150 |
| 19/10/2008 | 1.46 | 1.45 | 1.45 | 291 | 3 | 200 |
| 16/10/2008 | 1.57 | 1.44 | 1.47 | 2,172 | 10 | 1,485 |
| 15/10/2008 | 1.58 | 1.50 | 1.50 | 14,363 | 13 | 9,536 |
| 14/10/2008 | 1.52 | 1.52 | 1.52 | 15 | 1 | 10 |
| 13/10/2008 | 1.50 | 1.43 | 1.45 | 4,943 | 10 | 3,439 |