ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2008 | 1.75 | 1.75 | 1.75 | 350 | 2 | 200 |
| 17/08/2008 | 1.77 | 1.71 | 1.77 | 263 | 2 | 150 |
| 14/08/2008 | 1.77 | 1.77 | 1.77 | 952 | 4 | 538 |
| 13/08/2008 | 1.77 | 1.77 | 1.77 | 52,227 | 17 | 29,507 |
| 12/08/2008 | 1.77 | 1.77 | 1.77 | 23,010 | 10 | 13,000 |
| 11/08/2008 | 1.78 | 1.78 | 1.78 | 2,243 | 3 | 1,260 |
| 10/08/2008 | 1.79 | 1.76 | 1.78 | 5,138 | 8 | 2,880 |
| 07/08/2008 | 1.85 | 1.76 | 1.83 | 49,378 | 37 | 27,088 |
| 06/08/2008 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 05/08/2008 | 1.81 | 1.73 | 1.75 | 42,116 | 16 | 23,723 |
| 04/08/2008 | 1.77 | 1.73 | 1.76 | 7,033 | 10 | 4,016 |
| 03/08/2008 | 1.77 | 1.70 | 1.77 | 13,873 | 5 | 7,860 |
| 31/07/2008 | 1.76 | 1.69 | 1.69 | 19,102 | 21 | 10,991 |
| 30/07/2008 | 1.83 | 1.77 | 1.77 | 25,016 | 12 | 13,750 |
| 29/07/2008 | 1.84 | 1.75 | 1.80 | 13,592 | 14 | 7,562 |
| 28/07/2008 | 1.83 | 1.73 | 1.83 | 24,976 | 20 | 13,842 |
| 27/07/2008 | 1.82 | 1.75 | 1.79 | 24,711 | 16 | 13,738 |
| 24/07/2008 | 1.76 | 1.75 | 1.75 | 10,785 | 5 | 6,160 |
| 23/07/2008 | 1.75 | 1.73 | 1.75 | 7,337 | 8 | 4,204 |
| 22/07/2008 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |