ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.28
Last Closing1.23
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares300
Div0.00
Change0.05
Closing Price1.28
Average Price1.27
P/EN
Value Traded381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2008 | 1.75 | 1.74 | 1.75 | 5,121 | 5 | 2,929 |
| 03/07/2008 | 1.80 | 1.75 | 1.80 | 8,772 | 12 | 5,012 |
| 02/07/2008 | 1.76 | 1.75 | 1.75 | 2,189 | 5 | 1,250 |
| 01/07/2008 | 1.81 | 1.75 | 1.81 | 628 | 3 | 355 |
| 30/06/2008 | 1.84 | 1.81 | 1.81 | 2,266 | 9 | 1,250 |
| 29/06/2008 | 1.80 | 1.72 | 1.80 | 1,713 | 14 | 974 |
| 26/06/2008 | 1.86 | 1.80 | 1.80 | 2,366 | 6 | 1,288 |
| 25/06/2008 | 1.85 | 1.81 | 1.85 | 4,761 | 13 | 2,607 |
| 24/06/2008 | 1.86 | 1.82 | 1.83 | 2,878 | 5 | 1,564 |
| 23/06/2008 | 1.86 | 1.82 | 1.86 | 3,823 | 15 | 2,090 |
| 22/06/2008 | 1.90 | 1.79 | 1.90 | 15,257 | 21 | 8,400 |
| 19/06/2008 | 1.89 | 1.81 | 1.88 | 2,434 | 8 | 1,316 |
| 18/06/2008 | 1.89 | 1.84 | 1.89 | 13,260 | 26 | 7,132 |
| 17/06/2008 | 1.93 | 1.86 | 1.93 | 13,257 | 19 | 7,065 |
| 16/06/2008 | 1.94 | 1.86 | 1.94 | 17,284 | 19 | 9,072 |
| 15/06/2008 | 1.94 | 1.87 | 1.94 | 7,517 | 18 | 3,936 |
| 12/06/2008 | 1.96 | 1.89 | 1.96 | 15,729 | 21 | 8,150 |
| 11/06/2008 | 1.98 | 1.83 | 1.96 | 47,606 | 43 | 24,357 |
| 10/06/2008 | 1.89 | 1.75 | 1.89 | 50,382 | 45 | 27,170 |
| 09/06/2008 | 1.86 | 1.80 | 1.80 | 34,947 | 33 | 19,323 |