ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.28
Last Closing1.23
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares300
Div0.00
Change0.05
Closing Price1.28
Average Price1.27
P/EN
Value Traded381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2008 | 1.82 | 1.71 | 1.82 | 298,993 | 133 | 166,478 |
| 27/03/2008 | 1.76 | 1.68 | 1.74 | 138,837 | 85 | 79,578 |
| 26/03/2008 | 1.69 | 1.61 | 1.68 | 112,624 | 72 | 66,890 |
| 25/03/2008 | 1.61 | 1.57 | 1.61 | 45,560 | 39 | 28,624 |
| 24/03/2008 | 1.59 | 1.51 | 1.54 | 47,264 | 24 | 29,885 |
| 23/03/2008 | 1.58 | 1.56 | 1.56 | 11,103 | 13 | 7,075 |
| 19/03/2008 | 1.59 | 1.53 | 1.56 | 78,321 | 19 | 50,550 |
| 18/03/2008 | 1.60 | 1.53 | 1.59 | 27,386 | 33 | 17,293 |
| 17/03/2008 | 1.58 | 1.50 | 1.58 | 50,881 | 35 | 32,790 |
| 16/03/2008 | 1.51 | 1.50 | 1.51 | 1,311 | 6 | 868 |
| 13/03/2008 | 1.53 | 1.51 | 1.51 | 8,358 | 13 | 5,500 |
| 12/03/2008 | 1.55 | 1.48 | 1.52 | 35,443 | 37 | 23,322 |
| 11/03/2008 | 1.50 | 1.45 | 1.48 | 2,496 | 8 | 1,677 |
| 10/03/2008 | 1.49 | 1.49 | 1.49 | 745 | 1 | 500 |
| 09/03/2008 | 1.51 | 1.50 | 1.50 | 2,257 | 9 | 1,501 |
| 06/03/2008 | 1.50 | 1.49 | 1.49 | 7,355 | 8 | 4,928 |
| 05/03/2008 | 1.49 | 1.48 | 1.48 | 15,204 | 14 | 10,219 |
| 04/03/2008 | 1.50 | 1.48 | 1.48 | 4,609 | 6 | 3,100 |
| 03/03/2008 | 1.51 | 1.50 | 1.51 | 5,766 | 5 | 3,843 |
| 02/03/2008 | 1.51 | 1.50 | 1.51 | 3,010 | 6 | 2,000 |