ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2008 | 1.51 | 1.50 | 1.51 | 1,311 | 6 | 868 |
| 13/03/2008 | 1.53 | 1.51 | 1.51 | 8,358 | 13 | 5,500 |
| 12/03/2008 | 1.55 | 1.48 | 1.52 | 35,443 | 37 | 23,322 |
| 11/03/2008 | 1.50 | 1.45 | 1.48 | 2,496 | 8 | 1,677 |
| 10/03/2008 | 1.49 | 1.49 | 1.49 | 745 | 1 | 500 |
| 09/03/2008 | 1.51 | 1.50 | 1.50 | 2,257 | 9 | 1,501 |
| 06/03/2008 | 1.50 | 1.49 | 1.49 | 7,355 | 8 | 4,928 |
| 05/03/2008 | 1.49 | 1.48 | 1.48 | 15,204 | 14 | 10,219 |
| 04/03/2008 | 1.50 | 1.48 | 1.48 | 4,609 | 6 | 3,100 |
| 03/03/2008 | 1.51 | 1.50 | 1.51 | 5,766 | 5 | 3,843 |
| 02/03/2008 | 1.51 | 1.50 | 1.51 | 3,010 | 6 | 2,000 |
| 28/02/2008 | 1.50 | 1.48 | 1.49 | 3,355 | 8 | 2,243 |
| 27/02/2008 | 1.50 | 1.49 | 1.49 | 4,930 | 3 | 3,300 |
| 26/02/2008 | 1.51 | 1.49 | 1.50 | 14,150 | 15 | 9,430 |
| 25/02/2008 | 1.52 | 1.50 | 1.50 | 3,376 | 9 | 2,240 |
| 24/02/2008 | 1.52 | 1.50 | 1.51 | 3,692 | 7 | 2,432 |
| 21/02/2008 | 1.53 | 1.51 | 1.51 | 1,748 | 6 | 1,150 |
| 20/02/2008 | 1.56 | 1.51 | 1.52 | 1,485 | 8 | 974 |
| 19/02/2008 | 1.55 | 1.48 | 1.54 | 11,348 | 12 | 7,505 |
| 18/02/2008 | 1.53 | 1.51 | 1.52 | 35,339 | 35 | 23,275 |