ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2007 | 1.85 | 1.82 | 1.84 | 6,761 | 5 | 3,674 |
| 01/11/2007 | 1.90 | 1.85 | 1.86 | 10,825 | 7 | 5,800 |
| 31/10/2007 | 1.90 | 1.86 | 1.86 | 1,120 | 6 | 600 |
| 29/10/2007 | 1.94 | 1.81 | 1.94 | 12,186 | 27 | 6,387 |
| 25/10/2007 | 1.85 | 1.83 | 1.85 | 559 | 2 | 303 |
| 24/10/2007 | 1.86 | 1.85 | 1.86 | 2,687 | 3 | 1,450 |
| 23/10/2007 | 1.87 | 1.87 | 1.87 | 99 | 1 | 53 |
| 21/10/2007 | 1.90 | 1.85 | 1.90 | 5,196 | 6 | 2,771 |
| 18/10/2007 | 1.81 | 1.81 | 1.81 | 226 | 1 | 125 |
| 17/10/2007 | 1.85 | 1.82 | 1.85 | 3,378 | 7 | 1,842 |
| 11/10/2007 | 1.89 | 1.87 | 1.89 | 17,892 | 4 | 9,550 |
| 10/10/2007 | 1.88 | 1.87 | 1.87 | 20,580 | 10 | 11,000 |
| 09/10/2007 | 1.87 | 1.87 | 1.87 | 5,414 | 7 | 2,895 |
| 08/10/2007 | 1.85 | 1.85 | 1.85 | 2,775 | 1 | 1,500 |
| 07/10/2007 | 1.85 | 1.81 | 1.85 | 3,990 | 5 | 2,159 |
| 04/10/2007 | 1.84 | 1.81 | 1.81 | 1,993 | 4 | 1,100 |
| 03/10/2007 | 1.86 | 1.86 | 1.86 | 372 | 1 | 200 |
| 02/10/2007 | 1.85 | 1.84 | 1.84 | 3,375 | 8 | 1,832 |
| 01/10/2007 | 1.92 | 1.85 | 1.85 | 6,714 | 3 | 3,625 |
| 30/09/2007 | 1.88 | 1.88 | 1.88 | 47 | 1 | 25 |