ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.28
Last Closing1.23
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares300
Div0.00
Change0.05
Closing Price1.28
Average Price1.27
P/EN
Value Traded381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2007 | 2.13 | 2.12 | 2.12 | 1,595 | 3 | 750 |
| 05/07/2007 | 2.14 | 2.14 | 2.14 | 430 | 1 | 201 |
| 04/07/2007 | 2.13 | 2.12 | 2.12 | 4,775 | 3 | 2,250 |
| 03/07/2007 | 2.13 | 2.13 | 2.13 | 4,066 | 6 | 1,909 |
| 02/07/2007 | 2.13 | 2.12 | 2.13 | 2,351 | 3 | 1,104 |
| 01/07/2007 | 2.13 | 2.13 | 2.13 | 1,012 | 2 | 475 |
| 28/06/2007 | 2.15 | 2.12 | 2.15 | 14,960 | 9 | 7,000 |
| 27/06/2007 | 2.15 | 2.11 | 2.12 | 11,667 | 9 | 5,490 |
| 26/06/2007 | 2.13 | 2.11 | 2.13 | 6,682 | 7 | 3,140 |
| 24/06/2007 | 2.13 | 2.12 | 2.12 | 330 | 2 | 155 |
| 20/06/2007 | 2.13 | 2.12 | 2.13 | 290 | 3 | 136 |
| 19/06/2007 | 2.16 | 2.16 | 2.16 | 1,082 | 2 | 501 |
| 18/06/2007 | 2.12 | 2.12 | 2.12 | 30 | 1 | 14 |
| 17/06/2007 | 2.16 | 2.16 | 2.16 | 907 | 1 | 420 |
| 13/06/2007 | 2.16 | 2.10 | 2.16 | 1,552 | 3 | 724 |
| 12/06/2007 | 2.17 | 2.16 | 2.16 | 11,390 | 6 | 5,250 |
| 11/06/2007 | 2.15 | 2.15 | 2.15 | 8,600 | 1 | 4,000 |
| 10/06/2007 | 2.14 | 2.14 | 2.14 | 21 | 1 | 10 |
| 07/06/2007 | 2.16 | 2.13 | 2.16 | 2,670 | 3 | 1,250 |
| 06/06/2007 | 2.16 | 2.16 | 2.16 | 4,320 | 2 | 2,000 |