ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.28
Last Closing1.23
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares300
Div0.00
Change0.05
Closing Price1.28
Average Price1.27
P/EN
Value Traded381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2007 | 1.94 | 1.94 | 1.94 | 970 | 1 | 500 |
| 07/08/2007 | 1.99 | 1.91 | 1.92 | 64,305 | 15 | 33,480 |
| 06/08/2007 | 1.95 | 1.93 | 1.93 | 610 | 3 | 315 |
| 05/08/2007 | 2.00 | 1.88 | 2.00 | 3,002 | 7 | 1,515 |
| 02/08/2007 | 1.97 | 1.97 | 1.97 | 906 | 2 | 460 |
| 01/08/2007 | 1.94 | 1.88 | 1.90 | 104,732 | 21 | 55,452 |
| 30/07/2007 | 1.97 | 1.91 | 1.97 | 76,402 | 12 | 39,806 |
| 29/07/2007 | 1.97 | 1.92 | 1.92 | 25,645 | 12 | 13,153 |
| 26/07/2007 | 2.00 | 1.96 | 2.00 | 25,168 | 25 | 12,811 |
| 25/07/2007 | 1.98 | 1.96 | 1.96 | 16,749 | 10 | 8,530 |
| 24/07/2007 | 2.05 | 1.97 | 2.00 | 11,954 | 13 | 5,890 |
| 23/07/2007 | 2.00 | 1.97 | 1.97 | 23,609 | 15 | 11,950 |
| 22/07/2007 | 2.00 | 1.98 | 2.00 | 26,144 | 9 | 13,100 |
| 19/07/2007 | 2.04 | 2.00 | 2.00 | 1,041 | 2 | 520 |
| 18/07/2007 | 2.06 | 1.98 | 1.98 | 4,248 | 7 | 2,126 |
| 17/07/2007 | 2.03 | 1.99 | 1.99 | 156,111 | 25 | 78,105 |
| 16/07/2007 | 2.08 | 2.05 | 2.08 | 228 | 3 | 111 |
| 15/07/2007 | 2.07 | 1.99 | 2.02 | 136,461 | 28 | 68,400 |
| 12/07/2007 | 2.12 | 2.08 | 2.08 | 420,716 | 49 | 200,882 |
| 11/07/2007 | 2.12 | 2.10 | 2.12 | 2,527 | 3 | 1,194 |