ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2007 | 1.81 | 1.80 | 1.80 | 3,307 | 7 | 1,831 |
| 04/12/2007 | 1.81 | 1.80 | 1.81 | 738 | 3 | 408 |
| 03/12/2007 | 1.84 | 1.80 | 1.83 | 7,616 | 6 | 4,161 |
| 02/12/2007 | 1.84 | 1.83 | 1.84 | 917 | 2 | 500 |
| 29/11/2007 | 1.84 | 1.80 | 1.80 | 14,957 | 13 | 8,200 |
| 28/11/2007 | 1.84 | 1.78 | 1.84 | 15,313 | 19 | 8,397 |
| 27/11/2007 | 1.82 | 1.81 | 1.81 | 4,061 | 6 | 2,241 |
| 25/11/2007 | 1.82 | 1.78 | 1.82 | 19,590 | 10 | 10,875 |
| 22/11/2007 | 1.80 | 1.80 | 1.80 | 13,525 | 15 | 7,514 |
| 21/11/2007 | 1.82 | 1.80 | 1.81 | 4,573 | 12 | 2,527 |
| 19/11/2007 | 1.81 | 1.81 | 1.81 | 136 | 1 | 75 |
| 18/11/2007 | 1.82 | 1.82 | 1.82 | 11 | 1 | 6 |
| 15/11/2007 | 1.82 | 1.80 | 1.82 | 1,052 | 2 | 579 |
| 14/11/2007 | 1.82 | 1.80 | 1.82 | 15,738 | 20 | 8,700 |
| 13/11/2007 | 1.83 | 1.82 | 1.83 | 4,915 | 6 | 2,700 |
| 12/11/2007 | 1.83 | 1.82 | 1.82 | 6,481 | 7 | 3,550 |
| 11/11/2007 | 1.85 | 1.83 | 1.83 | 2,473 | 6 | 1,338 |
| 08/11/2007 | 1.85 | 1.84 | 1.84 | 6,078 | 10 | 3,300 |
| 07/11/2007 | 1.85 | 1.82 | 1.84 | 5,615 | 5 | 3,050 |
| 06/11/2007 | 1.85 | 1.83 | 1.83 | 3,607 | 8 | 1,962 |