ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.28
Last Closing1.23
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares300
Div0.00
Change0.05
Closing Price1.28
Average Price1.27
P/EN
Value Traded381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2007 | 1.88 | 1.87 | 1.87 | 20,580 | 10 | 11,000 |
| 09/10/2007 | 1.87 | 1.87 | 1.87 | 5,414 | 7 | 2,895 |
| 08/10/2007 | 1.85 | 1.85 | 1.85 | 2,775 | 1 | 1,500 |
| 07/10/2007 | 1.85 | 1.81 | 1.85 | 3,990 | 5 | 2,159 |
| 04/10/2007 | 1.84 | 1.81 | 1.81 | 1,993 | 4 | 1,100 |
| 03/10/2007 | 1.86 | 1.86 | 1.86 | 372 | 1 | 200 |
| 02/10/2007 | 1.85 | 1.84 | 1.84 | 3,375 | 8 | 1,832 |
| 01/10/2007 | 1.92 | 1.85 | 1.85 | 6,714 | 3 | 3,625 |
| 30/09/2007 | 1.88 | 1.88 | 1.88 | 47 | 1 | 25 |
| 27/09/2007 | 1.83 | 1.82 | 1.83 | 957 | 2 | 523 |
| 26/09/2007 | 1.85 | 1.85 | 1.85 | 4,688 | 2 | 2,534 |
| 25/09/2007 | 1.84 | 1.81 | 1.81 | 37,096 | 15 | 20,396 |
| 24/09/2007 | 1.82 | 1.82 | 1.82 | 2 | 1 | 1 |
| 20/09/2007 | 1.92 | 1.85 | 1.85 | 1,898 | 2 | 1,025 |
| 19/09/2007 | 1.93 | 1.91 | 1.91 | 21 | 2 | 11 |
| 18/09/2007 | 1.92 | 1.84 | 1.86 | 6,596 | 12 | 3,536 |
| 17/09/2007 | 1.85 | 1.80 | 1.85 | 1,270 | 2 | 700 |
| 13/09/2007 | 1.81 | 1.81 | 1.81 | 3,620 | 1 | 2,000 |
| 12/09/2007 | 1.80 | 1.80 | 1.80 | 31 | 1 | 17 |
| 10/09/2007 | 1.82 | 1.77 | 1.78 | 33,865 | 15 | 18,850 |