ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.28
Last Closing1.23
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares300
Div0.00
Change0.05
Closing Price1.28
Average Price1.27
P/EN
Value Traded381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2007 | 1.82 | 1.82 | 1.82 | 11 | 1 | 6 |
| 15/11/2007 | 1.82 | 1.80 | 1.82 | 1,052 | 2 | 579 |
| 14/11/2007 | 1.82 | 1.80 | 1.82 | 15,738 | 20 | 8,700 |
| 13/11/2007 | 1.83 | 1.82 | 1.83 | 4,915 | 6 | 2,700 |
| 12/11/2007 | 1.83 | 1.82 | 1.82 | 6,481 | 7 | 3,550 |
| 11/11/2007 | 1.85 | 1.83 | 1.83 | 2,473 | 6 | 1,338 |
| 08/11/2007 | 1.85 | 1.84 | 1.84 | 6,078 | 10 | 3,300 |
| 07/11/2007 | 1.85 | 1.82 | 1.84 | 5,615 | 5 | 3,050 |
| 06/11/2007 | 1.85 | 1.83 | 1.83 | 3,607 | 8 | 1,962 |
| 05/11/2007 | 1.85 | 1.82 | 1.84 | 6,761 | 5 | 3,674 |
| 01/11/2007 | 1.90 | 1.85 | 1.86 | 10,825 | 7 | 5,800 |
| 31/10/2007 | 1.90 | 1.86 | 1.86 | 1,120 | 6 | 600 |
| 29/10/2007 | 1.94 | 1.81 | 1.94 | 12,186 | 27 | 6,387 |
| 25/10/2007 | 1.85 | 1.83 | 1.85 | 559 | 2 | 303 |
| 24/10/2007 | 1.86 | 1.85 | 1.86 | 2,687 | 3 | 1,450 |
| 23/10/2007 | 1.87 | 1.87 | 1.87 | 99 | 1 | 53 |
| 21/10/2007 | 1.90 | 1.85 | 1.90 | 5,196 | 6 | 2,771 |
| 18/10/2007 | 1.81 | 1.81 | 1.81 | 226 | 1 | 125 |
| 17/10/2007 | 1.85 | 1.82 | 1.85 | 3,378 | 7 | 1,842 |
| 11/10/2007 | 1.89 | 1.87 | 1.89 | 17,892 | 4 | 9,550 |