ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2008 | 1.75 | 1.70 | 1.70 | 27,556 | 32 | 16,050 |
| 16/01/2008 | 1.80 | 1.75 | 1.75 | 55,485 | 59 | 31,630 |
| 15/01/2008 | 1.82 | 1.79 | 1.80 | 5,108 | 16 | 2,843 |
| 13/01/2008 | 1.90 | 1.79 | 1.88 | 548 | 5 | 299 |
| 09/01/2008 | 1.81 | 1.81 | 1.81 | 1,448 | 4 | 800 |
| 08/01/2008 | 1.81 | 1.81 | 1.81 | 91 | 1 | 50 |
| 07/01/2008 | 1.86 | 1.82 | 1.86 | 10,890 | 9 | 5,900 |
| 03/01/2008 | 1.79 | 1.78 | 1.78 | 2,945 | 5 | 1,646 |
| 02/01/2008 | 1.77 | 1.77 | 1.77 | 133 | 2 | 75 |
| 30/12/2007 | 1.82 | 1.81 | 1.81 | 2,625 | 4 | 1,450 |
| 27/12/2007 | 1.81 | 1.81 | 1.81 | 724 | 1 | 400 |
| 26/12/2007 | 1.80 | 1.77 | 1.80 | 444 | 2 | 250 |
| 24/12/2007 | 1.81 | 1.81 | 1.81 | 724 | 3 | 400 |
| 23/12/2007 | 1.80 | 1.77 | 1.80 | 16,120 | 6 | 9,086 |
| 17/12/2007 | 1.81 | 1.81 | 1.81 | 905 | 1 | 500 |
| 16/12/2007 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 12/12/2007 | 1.78 | 1.78 | 1.78 | 490 | 1 | 275 |
| 10/12/2007 | 1.81 | 1.80 | 1.80 | 5,410 | 2 | 3,000 |
| 09/12/2007 | 1.81 | 1.79 | 1.81 | 12,922 | 12 | 7,200 |
| 06/12/2007 | 1.80 | 1.77 | 1.77 | 12,215 | 16 | 6,800 |