ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.28
Last Closing1.23
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares300
Div0.00
Change0.05
Closing Price1.28
Average Price1.27
P/EN
Value Traded381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2008 | 1.50 | 1.48 | 1.49 | 3,355 | 8 | 2,243 |
| 27/02/2008 | 1.50 | 1.49 | 1.49 | 4,930 | 3 | 3,300 |
| 26/02/2008 | 1.51 | 1.49 | 1.50 | 14,150 | 15 | 9,430 |
| 25/02/2008 | 1.52 | 1.50 | 1.50 | 3,376 | 9 | 2,240 |
| 24/02/2008 | 1.52 | 1.50 | 1.51 | 3,692 | 7 | 2,432 |
| 21/02/2008 | 1.53 | 1.51 | 1.51 | 1,748 | 6 | 1,150 |
| 20/02/2008 | 1.56 | 1.51 | 1.52 | 1,485 | 8 | 974 |
| 19/02/2008 | 1.55 | 1.48 | 1.54 | 11,348 | 12 | 7,505 |
| 18/02/2008 | 1.53 | 1.51 | 1.52 | 35,339 | 35 | 23,275 |
| 17/02/2008 | 1.50 | 1.49 | 1.50 | 163,932 | 12 | 110,003 |
| 14/02/2008 | 1.50 | 1.48 | 1.48 | 229,366 | 19 | 153,880 |
| 13/02/2008 | 1.49 | 1.46 | 1.46 | 4,828 | 9 | 3,282 |
| 12/02/2008 | 1.47 | 1.47 | 1.47 | 735 | 2 | 500 |
| 11/02/2008 | 1.52 | 1.47 | 1.47 | 17,482 | 21 | 11,739 |
| 10/02/2008 | 1.52 | 1.50 | 1.50 | 12,808 | 12 | 8,502 |
| 07/02/2008 | 1.50 | 1.48 | 1.48 | 20,926 | 12 | 14,080 |
| 06/02/2008 | 1.51 | 1.50 | 1.50 | 25,056 | 22 | 16,610 |
| 05/02/2008 | 1.53 | 1.47 | 1.53 | 65,557 | 56 | 44,000 |
| 04/02/2008 | 1.54 | 1.50 | 1.50 | 20,130 | 21 | 13,250 |
| 03/02/2008 | 1.55 | 1.49 | 1.52 | 71,337 | 58 | 47,194 |