ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2008 | 1.50 | 1.49 | 1.50 | 163,932 | 12 | 110,003 |
| 14/02/2008 | 1.50 | 1.48 | 1.48 | 229,366 | 19 | 153,880 |
| 13/02/2008 | 1.49 | 1.46 | 1.46 | 4,828 | 9 | 3,282 |
| 12/02/2008 | 1.47 | 1.47 | 1.47 | 735 | 2 | 500 |
| 11/02/2008 | 1.52 | 1.47 | 1.47 | 17,482 | 21 | 11,739 |
| 10/02/2008 | 1.52 | 1.50 | 1.50 | 12,808 | 12 | 8,502 |
| 07/02/2008 | 1.50 | 1.48 | 1.48 | 20,926 | 12 | 14,080 |
| 06/02/2008 | 1.51 | 1.50 | 1.50 | 25,056 | 22 | 16,610 |
| 05/02/2008 | 1.53 | 1.47 | 1.53 | 65,557 | 56 | 44,000 |
| 04/02/2008 | 1.54 | 1.50 | 1.50 | 20,130 | 21 | 13,250 |
| 03/02/2008 | 1.55 | 1.49 | 1.52 | 71,337 | 58 | 47,194 |
| 02/02/2008 | 1.65 | 1.53 | 1.54 | 118,938 | 111 | 75,857 |
| 29/01/2008 | 1.59 | 1.53 | 1.59 | 773,768 | 117 | 501,541 |
| 28/01/2008 | 1.52 | 1.45 | 1.52 | 419,374 | 125 | 283,016 |
| 27/01/2008 | 1.46 | 1.44 | 1.45 | 23,289 | 31 | 16,060 |
| 24/01/2008 | 1.46 | 1.42 | 1.45 | 107,115 | 78 | 74,258 |
| 23/01/2008 | 1.54 | 1.44 | 1.44 | 150,035 | 79 | 102,455 |
| 22/01/2008 | 1.58 | 1.51 | 1.51 | 79,281 | 56 | 52,310 |
| 21/01/2008 | 1.66 | 1.57 | 1.58 | 51,910 | 50 | 32,547 |
| 20/01/2008 | 1.74 | 1.62 | 1.62 | 53,100 | 60 | 32,029 |