ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.28
Last Closing1.23
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares300
Div0.00
Change0.05
Closing Price1.28
Average Price1.27
P/EN
Value Traded381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2007 | 1.80 | 1.77 | 1.80 | 444 | 2 | 250 |
| 24/12/2007 | 1.81 | 1.81 | 1.81 | 724 | 3 | 400 |
| 23/12/2007 | 1.80 | 1.77 | 1.80 | 16,120 | 6 | 9,086 |
| 17/12/2007 | 1.81 | 1.81 | 1.81 | 905 | 1 | 500 |
| 16/12/2007 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 12/12/2007 | 1.78 | 1.78 | 1.78 | 490 | 1 | 275 |
| 10/12/2007 | 1.81 | 1.80 | 1.80 | 5,410 | 2 | 3,000 |
| 09/12/2007 | 1.81 | 1.79 | 1.81 | 12,922 | 12 | 7,200 |
| 06/12/2007 | 1.80 | 1.77 | 1.77 | 12,215 | 16 | 6,800 |
| 05/12/2007 | 1.81 | 1.80 | 1.80 | 3,307 | 7 | 1,831 |
| 04/12/2007 | 1.81 | 1.80 | 1.81 | 738 | 3 | 408 |
| 03/12/2007 | 1.84 | 1.80 | 1.83 | 7,616 | 6 | 4,161 |
| 02/12/2007 | 1.84 | 1.83 | 1.84 | 917 | 2 | 500 |
| 29/11/2007 | 1.84 | 1.80 | 1.80 | 14,957 | 13 | 8,200 |
| 28/11/2007 | 1.84 | 1.78 | 1.84 | 15,313 | 19 | 8,397 |
| 27/11/2007 | 1.82 | 1.81 | 1.81 | 4,061 | 6 | 2,241 |
| 25/11/2007 | 1.82 | 1.78 | 1.82 | 19,590 | 10 | 10,875 |
| 22/11/2007 | 1.80 | 1.80 | 1.80 | 13,525 | 15 | 7,514 |
| 21/11/2007 | 1.82 | 1.80 | 1.81 | 4,573 | 12 | 2,527 |
| 19/11/2007 | 1.81 | 1.81 | 1.81 | 136 | 1 | 75 |