ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.28
Last Closing1.23
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares300
Div0.00
Change0.05
Closing Price1.28
Average Price1.27
P/EN
Value Traded381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2008 | 1.93 | 1.89 | 1.89 | 21,761 | 34 | 11,446 |
| 05/06/2008 | 2.05 | 1.90 | 1.98 | 68,549 | 69 | 34,667 |
| 04/06/2008 | 2.00 | 1.98 | 2.00 | 325,902 | 133 | 163,038 |
| 03/06/2008 | 1.91 | 1.91 | 1.91 | 112,411 | 46 | 58,854 |
| 02/06/2008 | 1.82 | 1.82 | 1.82 | 229,153 | 36 | 125,908 |
| 01/06/2008 | 1.74 | 1.63 | 1.74 | 96,070 | 60 | 55,626 |
| 29/05/2008 | 1.66 | 1.66 | 1.66 | 8,300 | 6 | 5,000 |
| 28/05/2008 | 1.65 | 1.59 | 1.65 | 19,449 | 13 | 12,021 |
| 22/05/2008 | 1.72 | 1.59 | 1.59 | 8,967 | 3 | 5,600 |
| 20/05/2008 | 1.70 | 1.66 | 1.67 | 13,624 | 18 | 8,140 |
| 19/05/2008 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| 18/05/2008 | 1.74 | 1.69 | 1.69 | 13,387 | 12 | 7,750 |
| 15/05/2008 | 1.75 | 1.74 | 1.74 | 2,533 | 6 | 1,450 |
| 12/05/2008 | 1.74 | 1.70 | 1.74 | 8,587 | 5 | 5,050 |
| 07/05/2008 | 1.75 | 1.74 | 1.75 | 12,250 | 7 | 7,000 |
| 06/05/2008 | 1.75 | 1.75 | 1.75 | 3,381 | 3 | 1,932 |
| 05/05/2008 | 1.75 | 1.69 | 1.75 | 29,008 | 9 | 16,722 |
| 04/05/2008 | 1.76 | 1.70 | 1.76 | 1,051 | 3 | 600 |
| 30/04/2008 | 1.74 | 1.70 | 1.70 | 1,336 | 5 | 779 |
| 29/04/2008 | 1.74 | 1.70 | 1.74 | 55,284 | 21 | 32,352 |