ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2008 | 1.71 | 1.71 | 1.71 | 428 | 1 | 250 |
| 18/09/2008 | 1.70 | 1.69 | 1.69 | 3,296 | 4 | 1,950 |
| 17/09/2008 | 1.71 | 1.68 | 1.71 | 6,954 | 6 | 4,080 |
| 16/09/2008 | 1.71 | 1.63 | 1.63 | 7,465 | 4 | 4,555 |
| 15/09/2008 | 1.72 | 1.71 | 1.71 | 1,711 | 4 | 1,000 |
| 14/09/2008 | 1.75 | 1.70 | 1.75 | 34,962 | 23 | 19,980 |
| 11/09/2008 | 1.73 | 1.72 | 1.73 | 4,695 | 7 | 2,723 |
| 10/09/2008 | 1.75 | 1.73 | 1.73 | 8,690 | 5 | 5,000 |
| 08/09/2008 | 1.75 | 1.75 | 1.75 | 4,900 | 6 | 2,800 |
| 07/09/2008 | 1.75 | 1.72 | 1.72 | 1,404 | 3 | 804 |
| 04/09/2008 | 1.80 | 1.76 | 1.79 | 15,802 | 14 | 8,866 |
| 01/09/2008 | 1.80 | 1.75 | 1.80 | 2,692 | 5 | 1,500 |
| 31/08/2008 | 1.78 | 1.77 | 1.78 | 1,957 | 2 | 1,100 |
| 27/08/2008 | 1.76 | 1.75 | 1.76 | 352 | 2 | 200 |
| 26/08/2008 | 1.75 | 1.75 | 1.75 | 8,930 | 10 | 5,103 |
| 25/08/2008 | 1.74 | 1.73 | 1.74 | 97 | 3 | 56 |
| 24/08/2008 | 1.78 | 1.71 | 1.72 | 324 | 4 | 187 |
| 21/08/2008 | 1.73 | 1.66 | 1.70 | 5,779 | 9 | 3,401 |
| 20/08/2008 | 1.75 | 1.74 | 1.74 | 26,150 | 3 | 15,000 |
| 19/08/2008 | 1.75 | 1.75 | 1.75 | 5,250 | 4 | 3,000 |