ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2008 | 1.54 | 1.45 | 1.54 | 122,693 | 29 | 79,823 |
| 26/10/2008 | 1.47 | 1.33 | 1.47 | 8,943 | 20 | 6,091 |
| 23/10/2008 | 1.41 | 1.36 | 1.40 | 967 | 5 | 697 |
| 22/10/2008 | 1.40 | 1.38 | 1.40 | 348 | 3 | 250 |
| 21/10/2008 | 1.51 | 1.40 | 1.40 | 512 | 5 | 350 |
| 20/10/2008 | 1.41 | 1.40 | 1.45 | 211 | 3 | 150 |
| 19/10/2008 | 1.46 | 1.45 | 1.45 | 291 | 3 | 200 |
| 16/10/2008 | 1.57 | 1.44 | 1.47 | 2,172 | 10 | 1,485 |
| 15/10/2008 | 1.58 | 1.50 | 1.50 | 14,363 | 13 | 9,536 |
| 14/10/2008 | 1.52 | 1.52 | 1.52 | 15 | 1 | 10 |
| 13/10/2008 | 1.50 | 1.43 | 1.45 | 4,943 | 10 | 3,439 |
| 12/10/2008 | 1.47 | 1.43 | 1.43 | 15,924 | 16 | 11,100 |
| 09/10/2008 | 1.59 | 1.45 | 1.50 | 5,523 | 12 | 3,658 |
| 08/10/2008 | 1.52 | 1.50 | 1.52 | 1,440 | 6 | 950 |
| 07/10/2008 | 1.66 | 1.56 | 1.57 | 2,408 | 7 | 1,505 |
| 06/10/2008 | 1.64 | 1.64 | 1.64 | 1,640 | 2 | 1,000 |
| 29/09/2008 | 1.71 | 1.71 | 1.71 | 120 | 1 | 70 |
| 28/09/2008 | 1.77 | 1.77 | 1.77 | 89 | 1 | 50 |
| 24/09/2008 | 1.69 | 1.69 | 1.69 | 1,690 | 1 | 1,000 |
| 23/09/2008 | 1.74 | 1.72 | 1.74 | 1,299 | 5 | 750 |