ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.28
Last Closing1.23
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares300
Div0.00
Change0.05
Closing Price1.28
Average Price1.27
P/EN
Value Traded381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2008 | 1.80 | 1.75 | 1.80 | 2,692 | 5 | 1,500 |
| 31/08/2008 | 1.78 | 1.77 | 1.78 | 1,957 | 2 | 1,100 |
| 27/08/2008 | 1.76 | 1.75 | 1.76 | 352 | 2 | 200 |
| 26/08/2008 | 1.75 | 1.75 | 1.75 | 8,930 | 10 | 5,103 |
| 25/08/2008 | 1.74 | 1.73 | 1.74 | 97 | 3 | 56 |
| 24/08/2008 | 1.78 | 1.71 | 1.72 | 324 | 4 | 187 |
| 21/08/2008 | 1.73 | 1.66 | 1.70 | 5,779 | 9 | 3,401 |
| 20/08/2008 | 1.75 | 1.74 | 1.74 | 26,150 | 3 | 15,000 |
| 19/08/2008 | 1.75 | 1.75 | 1.75 | 5,250 | 4 | 3,000 |
| 18/08/2008 | 1.75 | 1.75 | 1.75 | 350 | 2 | 200 |
| 17/08/2008 | 1.77 | 1.71 | 1.77 | 263 | 2 | 150 |
| 14/08/2008 | 1.77 | 1.77 | 1.77 | 952 | 4 | 538 |
| 13/08/2008 | 1.77 | 1.77 | 1.77 | 52,227 | 17 | 29,507 |
| 12/08/2008 | 1.77 | 1.77 | 1.77 | 23,010 | 10 | 13,000 |
| 11/08/2008 | 1.78 | 1.78 | 1.78 | 2,243 | 3 | 1,260 |
| 10/08/2008 | 1.79 | 1.76 | 1.78 | 5,138 | 8 | 2,880 |
| 07/08/2008 | 1.85 | 1.76 | 1.83 | 49,378 | 37 | 27,088 |
| 06/08/2008 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 05/08/2008 | 1.81 | 1.73 | 1.75 | 42,116 | 16 | 23,723 |
| 04/08/2008 | 1.77 | 1.73 | 1.76 | 7,033 | 10 | 4,016 |