ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.28
Last Closing1.23
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares300
Div0.00
Change0.05
Closing Price1.28
Average Price1.27
P/EN
Value Traded381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2008 | 1.47 | 1.43 | 1.43 | 15,924 | 16 | 11,100 |
| 09/10/2008 | 1.59 | 1.45 | 1.50 | 5,523 | 12 | 3,658 |
| 08/10/2008 | 1.52 | 1.50 | 1.52 | 1,440 | 6 | 950 |
| 07/10/2008 | 1.66 | 1.56 | 1.57 | 2,408 | 7 | 1,505 |
| 06/10/2008 | 1.64 | 1.64 | 1.64 | 1,640 | 2 | 1,000 |
| 29/09/2008 | 1.71 | 1.71 | 1.71 | 120 | 1 | 70 |
| 28/09/2008 | 1.77 | 1.77 | 1.77 | 89 | 1 | 50 |
| 24/09/2008 | 1.69 | 1.69 | 1.69 | 1,690 | 1 | 1,000 |
| 23/09/2008 | 1.74 | 1.72 | 1.74 | 1,299 | 5 | 750 |
| 22/09/2008 | 1.71 | 1.71 | 1.71 | 428 | 1 | 250 |
| 18/09/2008 | 1.70 | 1.69 | 1.69 | 3,296 | 4 | 1,950 |
| 17/09/2008 | 1.71 | 1.68 | 1.71 | 6,954 | 6 | 4,080 |
| 16/09/2008 | 1.71 | 1.63 | 1.63 | 7,465 | 4 | 4,555 |
| 15/09/2008 | 1.72 | 1.71 | 1.71 | 1,711 | 4 | 1,000 |
| 14/09/2008 | 1.75 | 1.70 | 1.75 | 34,962 | 23 | 19,980 |
| 11/09/2008 | 1.73 | 1.72 | 1.73 | 4,695 | 7 | 2,723 |
| 10/09/2008 | 1.75 | 1.73 | 1.73 | 8,690 | 5 | 5,000 |
| 08/09/2008 | 1.75 | 1.75 | 1.75 | 4,900 | 6 | 2,800 |
| 07/09/2008 | 1.75 | 1.72 | 1.72 | 1,404 | 3 | 804 |
| 04/09/2008 | 1.80 | 1.76 | 1.79 | 15,802 | 14 | 8,866 |