ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.28
Last Closing1.23
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares300
Div0.00
Change0.05
Closing Price1.28
Average Price1.27
P/EN
Value Traded381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2007 | 2.19 | 2.16 | 2.19 | 4,350 | 3 | 2,000 |
| 04/06/2007 | 2.18 | 2.16 | 2.16 | 15,586 | 5 | 7,165 |
| 03/06/2007 | 2.19 | 2.18 | 2.19 | 16,400 | 2 | 7,500 |
| 31/05/2007 | 2.18 | 2.16 | 2.18 | 9,765 | 5 | 4,500 |
| 30/05/2007 | 2.16 | 2.13 | 2.16 | 1,084 | 5 | 507 |
| 28/05/2007 | 2.23 | 2.17 | 2.23 | 874 | 2 | 400 |
| 27/05/2007 | 2.17 | 2.17 | 2.17 | 543 | 2 | 250 |
| 24/05/2007 | 2.26 | 2.15 | 2.26 | 31,249 | 18 | 14,017 |
| 23/05/2007 | 2.19 | 2.16 | 2.16 | 724 | 2 | 331 |
| 22/05/2007 | 2.20 | 2.17 | 2.17 | 28,508 | 21 | 13,029 |
| 21/05/2007 | 2.17 | 2.06 | 2.10 | 11,983 | 17 | 5,545 |
| 20/05/2007 | 2.10 | 2.09 | 2.10 | 2,253 | 5 | 1,073 |
| 17/05/2007 | 2.10 | 2.00 | 2.10 | 3,425 | 3 | 1,700 |
| 16/05/2007 | 2.10 | 2.10 | 2.10 | 1,575 | 1 | 750 |
| 13/05/2007 | 2.08 | 2.06 | 2.07 | 9,660 | 7 | 4,665 |
| 10/05/2007 | 2.10 | 2.09 | 2.10 | 2,304 | 2 | 1,100 |
| 09/05/2007 | 2.11 | 2.08 | 2.08 | 5,488 | 7 | 2,617 |
| 08/05/2007 | 2.11 | 2.11 | 2.11 | 4,220 | 2 | 2,000 |
| 07/05/2007 | 2.15 | 2.10 | 2.11 | 9,190 | 9 | 4,350 |
| 06/05/2007 | 2.15 | 2.10 | 2.12 | 7,010 | 7 | 3,310 |