ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2007 | 2.13 | 2.12 | 2.12 | 330 | 2 | 155 |
| 20/06/2007 | 2.13 | 2.12 | 2.13 | 290 | 3 | 136 |
| 19/06/2007 | 2.16 | 2.16 | 2.16 | 1,082 | 2 | 501 |
| 18/06/2007 | 2.12 | 2.12 | 2.12 | 30 | 1 | 14 |
| 17/06/2007 | 2.16 | 2.16 | 2.16 | 907 | 1 | 420 |
| 13/06/2007 | 2.16 | 2.10 | 2.16 | 1,552 | 3 | 724 |
| 12/06/2007 | 2.17 | 2.16 | 2.16 | 11,390 | 6 | 5,250 |
| 11/06/2007 | 2.15 | 2.15 | 2.15 | 8,600 | 1 | 4,000 |
| 10/06/2007 | 2.14 | 2.14 | 2.14 | 21 | 1 | 10 |
| 07/06/2007 | 2.16 | 2.13 | 2.16 | 2,670 | 3 | 1,250 |
| 06/06/2007 | 2.16 | 2.16 | 2.16 | 4,320 | 2 | 2,000 |
| 05/06/2007 | 2.19 | 2.16 | 2.19 | 4,350 | 3 | 2,000 |
| 04/06/2007 | 2.18 | 2.16 | 2.16 | 15,586 | 5 | 7,165 |
| 03/06/2007 | 2.19 | 2.18 | 2.19 | 16,400 | 2 | 7,500 |
| 31/05/2007 | 2.18 | 2.16 | 2.18 | 9,765 | 5 | 4,500 |
| 30/05/2007 | 2.16 | 2.13 | 2.16 | 1,084 | 5 | 507 |
| 28/05/2007 | 2.23 | 2.17 | 2.23 | 874 | 2 | 400 |
| 27/05/2007 | 2.17 | 2.17 | 2.17 | 543 | 2 | 250 |
| 24/05/2007 | 2.26 | 2.15 | 2.26 | 31,249 | 18 | 14,017 |
| 23/05/2007 | 2.19 | 2.16 | 2.16 | 724 | 2 | 331 |