Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price1.31

Last Closing1.25

No. of Transactions36

SectorMining and Extraction Industries

Low Price1.23

Opening Price1.23

No. of Shares8,412

Div0.00

Change0.06

Closing Price1.31

Average Price1.29

P/EN

Value Traded10,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2007	2.34	2.26	2.31	27,528	18	11,952
29/01/2007	2.29	2.26	2.28	6,557	8	2,884
25/01/2007	2.36	2.25	2.34	80,411	31	34,800
24/01/2007	2.28	2.25	2.28	32,880	18	14,525
23/01/2007	2.26	2.23	2.26	20,147	13	8,980
22/01/2007	2.24	2.22	2.24	3,340	2	1,500
21/01/2007	2.24	2.21	2.21	12,600	7	5,663
18/01/2007	2.22	2.18	2.21	24,443	13	11,062
16/01/2007	2.21	2.18	2.18	57,874	15	26,300
15/01/2007	2.22	2.21	2.22	6,327	4	2,855
14/01/2007	2.23	2.22	2.22	9,346	10	4,200
11/01/2007	2.23	2.20	2.23	17,827	11	8,028
10/01/2007	2.22	2.20	2.22	16,575	8	7,500
09/01/2007	2.23	2.19	2.22	38,266	25	17,320
08/01/2007	2.20	2.20	2.20	12,100	5	5,500
07/01/2007	2.22	2.18	2.22	24,495	13	11,200
27/12/2006	2.19	2.16	2.19	45,564	24	21,010
26/12/2006	2.16	2.13	2.16	47,143	18	22,000
24/12/2006	2.12	2.10	2.12	7,617	5	3,600
21/12/2006	2.12	2.12	2.12	5,300	1	2,500

Download Table