Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.28

Last Closing1.23

No. of Transactions3

SectorMining and Extraction Industries

Low Price1.26

Opening Price1.26

No. of Shares300

Div0.00

Change0.05

Closing Price1.28

Average Price1.27

P/EN

Value Traded381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2006	2.21	2.18	2.18	21,049	9	9,600
21/08/2006	2.21	2.21	2.21	995	1	450
17/08/2006	2.24	2.21	2.22	55,797	13	25,100
16/08/2006	2.31	2.27	2.27	61,001	20	26,800
15/08/2006	2.27	2.24	2.27	51,766	20	23,000
14/08/2006	2.27	2.21	2.23	44,951	24	20,100
13/08/2006	2.28	2.20	2.28	53,084	32	23,550
10/08/2006	2.18	2.14	2.18	9,440	10	4,368
09/08/2006	2.16	2.15	2.16	6,335	3	2,943
08/08/2006	2.18	2.12	2.16	3,112	4	1,453
07/08/2006	2.15	2.15	2.15	323	1	150
06/08/2006	2.19	2.15	2.15	11,067	6	5,100
03/08/2006	2.17	2.16	2.16	1,191	2	550
02/08/2006	2.15	2.06	2.15	5,559	7	2,650
01/08/2006	2.13	2.13	2.13	1,065	1	500
31/07/2006	2.19	2.16	2.19	19,490	25	8,964
30/07/2006	2.18	2.10	2.11	11,587	12	5,483
27/07/2006	2.12	2.10	2.10	8,561	10	4,070
26/07/2006	2.14	2.05	2.05	8,726	8	4,230
24/07/2006	2.11	2.05	2.11	36,463	33	17,714

Download Table