Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price1.31

Last Closing1.25

No. of Transactions36

SectorMining and Extraction Industries

Low Price1.23

Opening Price1.23

No. of Shares8,412

Div0.00

Change0.06

Closing Price1.31

Average Price1.29

P/EN

Value Traded10,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2006	2.19	2.17	2.17	16,345	5	7,500
20/11/2006	2.20	2.19	2.19	12,075	3	5,500
19/11/2006	2.22	2.21	2.22	28,485	25	12,872
16/11/2006	2.23	2.20	2.22	18,927	15	8,510
15/11/2006	2.23	2.20	2.20	30,251	24	13,643
14/11/2006	2.24	2.22	2.22	28,902	19	12,940
13/11/2006	2.21	2.21	2.21	250	3	113
09/11/2006	2.21	2.17	2.21	438	2	200
08/11/2006	2.21	2.21	2.21	15,729	24	7,117
07/11/2006	2.23	2.20	2.21	11,948	17	5,400
06/11/2006	2.21	2.20	2.21	1,655	2	750
05/11/2006	2.24	2.16	2.16	5,880	6	2,650
02/11/2006	2.25	2.22	2.25	133,597	46	59,600
01/11/2006	2.25	2.23	2.23	88,967	42	39,646
31/10/2006	2.25	2.22	2.25	76,743	44	34,146
30/10/2006	2.24	2.22	2.23	20,091	15	9,000
29/10/2006	2.20	2.20	2.20	2,596	1	1,180
22/10/2006	2.21	2.18	2.20	15,066	10	6,850
19/10/2006	2.23	2.17	2.23	2,269	5	1,030
18/10/2006	2.22	2.18	2.18	3,753	8	1,705

Download Table