ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.28
Last Closing1.23
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares300
Div0.00
Change0.05
Closing Price1.28
Average Price1.27
P/EN
Value Traded381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2006 | 2.10 | 2.05 | 2.05 | 71,388 | 34 | 34,428 |
| 20/07/2006 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
| 19/07/2006 | 2.06 | 2.06 | 2.06 | 309 | 1 | 150 |
| 18/07/2006 | 2.15 | 2.05 | 2.15 | 1,468 | 6 | 700 |
| 16/07/2006 | 2.15 | 2.00 | 2.15 | 9,072 | 11 | 4,305 |
| 13/07/2006 | 2.11 | 2.10 | 2.10 | 631 | 2 | 300 |
| 12/07/2006 | 2.16 | 2.14 | 2.16 | 861 | 2 | 400 |
| 11/07/2006 | 2.25 | 2.25 | 2.25 | 1,800 | 1 | 800 |
| 10/07/2006 | 2.19 | 2.16 | 2.19 | 8,849 | 10 | 4,092 |
| 09/07/2006 | 2.30 | 2.21 | 2.25 | 17,852 | 13 | 7,965 |
| 06/07/2006 | 2.20 | 2.11 | 2.20 | 11,977 | 13 | 5,506 |
| 05/07/2006 | 2.10 | 2.00 | 2.10 | 12,864 | 17 | 6,243 |
| 04/07/2006 | 2.00 | 1.95 | 2.00 | 17,771 | 17 | 8,950 |
| 03/07/2006 | 2.00 | 1.95 | 2.00 | 7,083 | 7 | 3,629 |
| 02/07/2006 | 1.98 | 1.97 | 1.98 | 247 | 2 | 125 |
| 29/06/2006 | 2.00 | 2.00 | 2.00 | 450 | 8 | 225 |
| 28/06/2006 | 2.00 | 1.92 | 1.99 | 2,762 | 9 | 1,400 |
| 27/06/2006 | 2.00 | 1.95 | 2.00 | 3,323 | 6 | 1,700 |
| 26/06/2006 | 2.02 | 2.01 | 2.02 | 704 | 2 | 350 |
| 25/06/2006 | 2.05 | 2.02 | 2.05 | 8,053 | 9 | 3,945 |