Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price1.31

Last Closing1.25

No. of Transactions36

SectorMining and Extraction Industries

Low Price1.23

Opening Price1.23

No. of Shares8,412

Div0.00

Change0.06

Closing Price1.31

Average Price1.29

P/EN

Value Traded10,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2006	2.22	2.20	2.20	8,841	9	4,017
05/09/2006	2.25	2.23	2.24	9,020	10	4,025
04/09/2006	2.27	2.25	2.26	6,874	8	3,050
03/09/2006	2.20	2.20	2.20	97	1	44
31/08/2006	2.29	2.26	2.26	8,264	4	3,648
30/08/2006	2.26	2.20	2.26	41,417	22	18,402
29/08/2006	2.27	2.23	2.25	40,665	22	18,075
28/08/2006	2.26	2.18	2.26	28,019	19	12,443
27/08/2006	2.17	2.16	2.16	6,505	7	3,011
24/08/2006	2.21	2.13	2.21	215	2	100
23/08/2006	2.18	2.12	2.18	41,709	18	19,490
22/08/2006	2.21	2.18	2.18	21,049	9	9,600
21/08/2006	2.21	2.21	2.21	995	1	450
17/08/2006	2.24	2.21	2.22	55,797	13	25,100
16/08/2006	2.31	2.27	2.27	61,001	20	26,800
15/08/2006	2.27	2.24	2.27	51,766	20	23,000
14/08/2006	2.27	2.21	2.23	44,951	24	20,100
13/08/2006	2.28	2.20	2.28	53,084	32	23,550
10/08/2006	2.18	2.14	2.18	9,440	10	4,368
09/08/2006	2.16	2.15	2.16	6,335	3	2,943

Download Table