Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price1.31

Last Closing1.25

No. of Transactions36

SectorMining and Extraction Industries

Low Price1.23

Opening Price1.23

No. of Shares8,412

Div0.00

Change0.06

Closing Price1.31

Average Price1.29

P/EN

Value Traded10,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2006	2.49	2.45	2.47	25,032	22	10,177
08/05/2006	2.53	2.38	2.45	179,735	38	73,850
07/05/2006	2.50	2.35	2.50	251,412	56	101,185
04/05/2006	2.39	2.28	2.39	113,380	53	48,062
03/05/2006	2.30	2.25	2.28	33,979	24	14,959
02/05/2006	2.25	2.22	2.25	8,568	6	3,825
01/05/2006	2.22	2.22	2.22	16,965	18	7,642
27/04/2006	2.33	2.27	2.33	12,912	20	5,628
26/04/2006	2.32	2.29	2.30	66,175	36	28,765
25/04/2006	2.33	2.25	2.31	149,754	43	65,143
24/04/2006	2.32	2.19	2.22	103,326	43	45,885
23/04/2006	2.25	2.17	2.25	144,451	36	64,944
20/04/2006	2.15	2.13	2.15	26,859	16	12,543
19/04/2006	2.17	2.15	2.15	43,931	16	20,400
18/04/2006	2.17	2.15	2.17	10,014	10	4,640
17/04/2006	2.19	2.15	2.17	14,643	12	6,780
16/04/2006	2.16	2.15	2.15	24,081	14	11,186
13/04/2006	2.16	2.15	2.16	7,223	8	3,350
12/04/2006	2.16	2.15	2.15	37,402	14	17,381
10/04/2006	2.20	2.16	2.18	7,660	6	3,500

Download Table