ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/05/2024
MarketFirst
High Price2.50
Last Closing2.33
No. of Transactions4
SectorMining and Extraction Industries
Low Price2.33
Opening Price2.33
No. of Shares85
Div1.20
Change0.17
Closing Price2.50
Average Price2.48
P/EN
Value Traded211
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2004 | 1.97 | 1.91 | 1.96 | 3,620 | 6 | 1,885 |
| 19/10/2004 | 1.94 | 1.93 | 1.94 | 5,702 | 11 | 2,953 |
| 18/10/2004 | 1.93 | 1.90 | 1.93 | 27,537 | 21 | 14,450 |
| 17/10/2004 | 1.95 | 1.90 | 1.95 | 13,638 | 16 | 7,146 |
| 14/10/2004 | 1.98 | 1.93 | 1.93 | 15,344 | 26 | 7,848 |
| 13/10/2004 | 1.99 | 1.97 | 1.97 | 1,492 | 10 | 752 |
| 12/10/2004 | 1.99 | 1.98 | 1.99 | 10,111 | 19 | 5,095 |
| 11/10/2004 | 1.99 | 1.99 | 1.99 | 4,975 | 5 | 2,500 |
| 10/10/2004 | 2.03 | 1.98 | 1.98 | 17,579 | 19 | 8,785 |
| 07/10/2004 | 2.03 | 2.01 | 2.01 | 5,348 | 11 | 2,645 |
| 06/10/2004 | 2.03 | 2.02 | 2.03 | 4,675 | 11 | 2,313 |
| 05/10/2004 | 2.04 | 2.03 | 2.04 | 7,375 | 15 | 3,624 |
| 04/10/2004 | 2.05 | 2.04 | 2.04 | 55,331 | 30 | 27,117 |
| 03/10/2004 | 2.10 | 2.05 | 2.05 | 8,881 | 15 | 4,325 |
| 30/09/2004 | 2.05 | 2.04 | 2.05 | 5,359 | 5 | 2,618 |
| 29/09/2004 | 2.05 | 2.04 | 2.04 | 4,085 | 5 | 2,000 |
| 28/09/2004 | 2.06 | 2.05 | 2.06 | 7,406 | 8 | 3,600 |
| 27/09/2004 | 2.04 | 2.04 | 2.04 | 306 | 4 | 150 |
| 26/09/2004 | 2.04 | 2.03 | 2.04 | 968 | 5 | 475 |
| 23/09/2004 | 2.08 | 2.05 | 2.08 | 16,207 | 15 | 7,890 |