ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2005 | 1.96 | 1.96 | 1.96 | 1,078 | 1 | 550 |
| 19/10/2005 | 1.99 | 1.97 | 1.99 | 58,782 | 16 | 29,642 |
| 18/10/2005 | 2.00 | 1.97 | 1.99 | 5,122 | 5 | 2,581 |
| 17/10/2005 | 1.97 | 1.97 | 1.97 | 1,789 | 12 | 908 |
| 16/10/2005 | 1.98 | 1.96 | 1.96 | 9,994 | 2 | 5,048 |
| 13/10/2005 | 1.97 | 1.97 | 1.97 | 827 | 3 | 420 |
| 11/10/2005 | 1.97 | 1.97 | 1.97 | 1,476 | 3 | 749 |
| 10/10/2005 | 2.00 | 1.96 | 2.00 | 7,952 | 7 | 4,000 |
| 09/10/2005 | 1.98 | 1.96 | 1.97 | 11,614 | 11 | 5,900 |
| 06/10/2005 | 1.99 | 1.99 | 1.99 | 50 | 1 | 25 |
| 05/10/2005 | 1.99 | 1.97 | 1.99 | 2,845 | 8 | 1,440 |
| 04/10/2005 | 1.95 | 1.95 | 1.95 | 16 | 1 | 8 |
| 03/10/2005 | 1.96 | 1.94 | 1.96 | 1,077 | 3 | 550 |
| 02/10/2005 | 1.97 | 1.95 | 1.95 | 11,957 | 5 | 6,100 |
| 29/09/2005 | 1.99 | 1.99 | 1.99 | 3,900 | 7 | 1,960 |
| 28/09/2005 | 1.96 | 1.94 | 1.96 | 10,234 | 17 | 5,252 |
| 26/09/2005 | 1.94 | 1.92 | 1.92 | 15,325 | 11 | 7,949 |
| 25/09/2005 | 1.94 | 1.94 | 1.94 | 32,788 | 17 | 16,901 |
| 22/09/2005 | 2.00 | 1.95 | 2.00 | 36,803 | 27 | 18,567 |
| 21/09/2005 | 1.95 | 1.93 | 1.95 | 7,567 | 11 | 3,903 |