Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price2.32

Last Closing2.25

No. of Transactions5

SectorMining and Extraction Industries

Low Price2.21

Opening Price2.21

No. of Shares86

Div1.29

Change0.07

Closing Price2.32

Average Price2.26

P/EN

Value Traded194

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2004	2.25	2.20	2.22	36,709	29	16,450
18/07/2004	2.30	2.25	2.25	67,599	57	29,774
15/07/2004	2.32	2.25	2.27	180,432	143	79,225
14/07/2004	2.32	2.23	2.25	180,830	144	79,467
13/07/2004	2.21	2.15	2.21	252,361	163	114,957
12/07/2004	2.17	2.11	2.11	72,474	62	33,750
11/07/2004	2.15	2.10	2.10	27,773	28	13,150
08/07/2004	2.11	2.09	2.09	28,657	31	13,650
07/07/2004	2.15	2.12	2.13	11,493	17	5,400
06/07/2004	2.19	2.14	2.14	22,353	11	10,300
05/07/2004	2.18	2.16	2.16	18,985	13	8,750
04/07/2004	2.18	2.15	2.17	61,287	42	28,200
01/07/2004	2.14	2.10	2.14	33,498	30	15,754
30/06/2004	2.11	2.10	2.10	27,473	26	13,075
29/06/2004	2.12	2.10	2.11	6,434	12	3,050
28/06/2004	2.13	2.10	2.11	8,671	15	4,100
27/06/2004	2.17	2.12	2.12	81,820	23	37,890
24/06/2004	2.14	2.12	2.13	35,424	38	16,612
23/06/2004	2.15	2.12	2.13	13,112	16	6,150
22/06/2004	2.18	2.15	2.16	49,317	26	22,770

Download Table