ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2005 | 2.15 | 2.11 | 2.11 | 50,854 | 21 | 23,738 |
| 23/06/2005 | 2.15 | 2.12 | 2.15 | 44,690 | 22 | 20,976 |
| 22/06/2005 | 2.20 | 2.11 | 2.19 | 75,646 | 31 | 35,203 |
| 21/06/2005 | 2.15 | 2.10 | 2.15 | 18,024 | 13 | 8,450 |
| 20/06/2005 | 2.20 | 2.15 | 2.15 | 10,831 | 12 | 4,950 |
| 19/06/2005 | 2.30 | 2.25 | 2.25 | 28,734 | 12 | 12,702 |
| 16/06/2005 | 2.30 | 2.27 | 2.30 | 79,073 | 31 | 34,569 |
| 15/06/2005 | 2.49 | 2.27 | 2.38 | 281,509 | 102 | 115,491 |
| 14/06/2005 | 2.38 | 2.31 | 2.38 | 174,820 | 63 | 73,692 |
| 13/06/2005 | 2.27 | 2.13 | 2.27 | 68,645 | 46 | 30,905 |
| 12/06/2005 | 2.17 | 2.10 | 2.17 | 5,149 | 6 | 2,425 |
| 09/06/2005 | 2.16 | 2.10 | 2.12 | 46,450 | 36 | 21,800 |
| 08/06/2005 | 2.22 | 2.14 | 2.16 | 23,909 | 15 | 11,000 |
| 07/06/2005 | 2.29 | 2.23 | 2.23 | 29,820 | 17 | 13,100 |
| 06/06/2005 | 2.30 | 2.26 | 2.26 | 13,065 | 9 | 5,750 |
| 05/06/2005 | 2.33 | 2.25 | 2.33 | 73,773 | 43 | 32,250 |
| 02/06/2005 | 2.22 | 2.17 | 2.22 | 20,853 | 18 | 9,500 |
| 01/06/2005 | 2.20 | 2.10 | 2.18 | 52,222 | 36 | 23,944 |
| 31/05/2005 | 2.10 | 2.08 | 2.10 | 6,737 | 12 | 3,214 |
| 30/05/2005 | 2.17 | 2.10 | 2.10 | 18,909 | 13 | 8,796 |