Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketFirst

High Price2.17

Last Closing2.24

No. of Transactions6

SectorMining and Extraction Industries

Low Price2.10

Opening Price2.10

No. of Shares590

Div1.38

Change-0.07

Closing Price2.17

Average Price2.17

P/EM

Value Traded1,277

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2004	1.89	1.83	1.89	164,051	135	88,300
07/01/2004	1.81	1.78	1.80	42,914	40	23,885
06/01/2004	1.80	1.77	1.80	57,683	50	32,350
05/01/2004	1.79	1.77	1.77	17,151	16	9,637
04/01/2004	1.79	1.74	1.78	11,177	20	6,328
30/12/2003	1.73	1.72	1.72	12,132	19	7,050
29/12/2003	1.73	1.70	1.72	15,798	10	9,208
28/12/2003	1.76	1.72	1.72	21,613	11	12,350
24/12/2003	1.76	1.70	1.70	41,893	31	24,267
23/12/2003	1.75	1.75	1.75	14,088	18	8,050
22/12/2003	1.77	1.75	1.75	31,897	37	18,200
21/12/2003	1.77	1.76	1.76	5,644	7	3,200
18/12/2003	1.79	1.77	1.77	11,565	9	6,500
17/12/2003	1.78	1.77	1.77	24,627	19	13,867
16/12/2003	1.80	1.77	1.77	51,119	46	28,550
15/12/2003	1.82	1.78	1.78	59,253	41	32,750
11/12/2003	1.81	1.80	1.80	26,307	31	14,596
10/12/2003	1.80	1.79	1.79	24,385	15	13,600
09/12/2003	1.81	1.78	1.79	46,940	33	26,200
08/12/2003	1.79	1.79	1.79	5,818	5	3,250

Download Table