ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2005 | 1.80 | 1.74 | 1.80 | 142,726 | 76 | 79,679 |
| 27/02/2005 | 1.72 | 1.65 | 1.72 | 133,223 | 97 | 78,279 |
| 24/02/2005 | 1.65 | 1.58 | 1.64 | 110,991 | 53 | 69,274 |
| 23/02/2005 | 1.60 | 1.57 | 1.60 | 41,949 | 31 | 26,561 |
| 22/02/2005 | 1.56 | 1.55 | 1.56 | 19,948 | 22 | 12,800 |
| 21/02/2005 | 1.59 | 1.54 | 1.54 | 17,520 | 16 | 11,200 |
| 20/02/2005 | 1.57 | 1.54 | 1.54 | 3,725 | 9 | 2,400 |
| 17/02/2005 | 1.61 | 1.58 | 1.58 | 8,478 | 9 | 5,300 |
| 15/02/2005 | 1.63 | 1.62 | 1.62 | 1,621 | 3 | 1,000 |
| 14/02/2005 | 1.65 | 1.64 | 1.65 | 7,316 | 7 | 4,437 |
| 13/02/2005 | 1.65 | 1.63 | 1.63 | 2,405 | 4 | 1,460 |
| 09/02/2005 | 1.66 | 1.65 | 1.65 | 23,468 | 30 | 14,185 |
| 08/02/2005 | 1.68 | 1.62 | 1.65 | 42,387 | 31 | 25,576 |
| 07/02/2005 | 1.67 | 1.63 | 1.63 | 18,268 | 30 | 11,087 |
| 06/02/2005 | 1.69 | 1.67 | 1.67 | 6,278 | 9 | 3,726 |
| 03/02/2005 | 1.70 | 1.67 | 1.70 | 23,237 | 20 | 13,860 |
| 02/02/2005 | 1.69 | 1.66 | 1.67 | 6,656 | 18 | 3,965 |
| 01/02/2005 | 1.71 | 1.68 | 1.70 | 14,919 | 26 | 8,772 |
| 31/01/2005 | 1.75 | 1.72 | 1.72 | 6,257 | 10 | 3,600 |
| 27/01/2005 | 1.76 | 1.75 | 1.75 | 9,931 | 23 | 5,672 |