ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 22/04/2024
MarketFirst
High Price2.17
Last Closing2.24
No. of Transactions6
SectorMining and Extraction Industries
Low Price2.10
Opening Price2.10
No. of Shares590
Div1.38
Change-0.07
Closing Price2.17
Average Price2.17
P/EM
Value Traded1,277
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2003 | 1.64 | 1.64 | 1.64 | 2,444 | 5 | 1,490 |
| 29/10/2003 | 1.64 | 1.62 | 1.63 | 4,626 | 11 | 2,840 |
| 28/10/2003 | 1.61 | 1.61 | 1.61 | 483 | 3 | 300 |
| 27/10/2003 | 1.60 | 1.58 | 1.58 | 22,375 | 20 | 14,138 |
| 26/10/2003 | 1.63 | 1.62 | 1.63 | 3,423 | 12 | 2,112 |
| 23/10/2003 | 1.62 | 1.60 | 1.61 | 11,701 | 26 | 7,289 |
| 22/10/2003 | 1.61 | 1.61 | 1.61 | 7,245 | 1 | 4,500 |
| 21/10/2003 | 1.62 | 1.61 | 1.62 | 27,019 | 27 | 16,720 |
| 20/10/2003 | 1.64 | 1.61 | 1.62 | 21,033 | 14 | 12,950 |
| 19/10/2003 | 1.63 | 1.63 | 1.63 | 2,109 | 3 | 1,294 |
| 16/10/2003 | 1.65 | 1.62 | 1.63 | 4,129 | 10 | 2,525 |
| 15/10/2003 | 1.62 | 1.60 | 1.60 | 33,988 | 24 | 21,174 |
| 14/10/2003 | 1.61 | 1.60 | 1.60 | 43,464 | 45 | 27,050 |
| 13/10/2003 | 1.63 | 1.60 | 1.60 | 3,253 | 9 | 2,015 |
| 12/10/2003 | 1.64 | 1.63 | 1.63 | 6,876 | 4 | 4,200 |
| 08/10/2003 | 1.65 | 1.65 | 1.65 | 2,888 | 3 | 1,750 |
| 07/10/2003 | 1.68 | 1.66 | 1.67 | 2,292 | 4 | 1,380 |
| 06/10/2003 | 1.67 | 1.63 | 1.67 | 16,074 | 9 | 9,800 |
| 05/10/2003 | 1.68 | 1.63 | 1.65 | 4,894 | 9 | 2,949 |
| 02/10/2003 | 1.69 | 1.61 | 1.68 | 17,963 | 26 | 10,981 |