ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.25
Last Closing2.10
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.25
Opening Price2.25
No. of Shares150
Div1.33
Change0.15
Closing Price2.25
Average Price2.25
P/EN
Value Traded338
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/08/2003 | 1.93 | 1.90 | 1.90 | 6,960 | 8 | 3,657 |
31/07/2003 | 1.93 | 1.93 | 1.93 | 386 | 1 | 200 |
30/07/2003 | 1.92 | 1.92 | 1.92 | 960 | 1 | 500 |
29/07/2003 | 1.93 | 1.92 | 1.93 | 7,896 | 6 | 4,093 |
28/07/2003 | 1.95 | 1.93 | 1.93 | 8,683 | 9 | 4,492 |
27/07/2003 | 1.96 | 1.94 | 1.95 | 14,299 | 10 | 7,333 |
24/07/2003 | 1.94 | 1.93 | 1.93 | 16,097 | 6 | 8,300 |
23/07/2003 | 1.94 | 1.94 | 1.94 | 49 | 1 | 25 |
22/07/2003 | 1.90 | 1.88 | 1.90 | 2,985 | 6 | 1,580 |
20/07/2003 | 1.89 | 1.89 | 1.89 | 2,338 | 9 | 1,237 |
17/07/2003 | 2.00 | 1.98 | 1.98 | 6,440 | 3 | 3,250 |
14/07/2003 | 2.08 | 2.08 | 2.08 | 10,400 | 1 | 5,000 |
13/07/2003 | 2.06 | 2.03 | 2.06 | 6,407 | 8 | 3,125 |
10/07/2003 | 2.06 | 2.04 | 2.04 | 6,752 | 6 | 3,300 |
09/07/2003 | 2.09 | 2.08 | 2.09 | 11,702 | 7 | 5,600 |
08/07/2003 | 2.09 | 2.05 | 2.08 | 13,685 | 13 | 6,575 |
07/07/2003 | 2.09 | 2.02 | 2.05 | 22,507 | 15 | 10,900 |
06/07/2003 | 2.10 | 2.06 | 2.06 | 33,272 | 24 | 16,100 |
03/07/2003 | 2.03 | 2.03 | 2.03 | 2,538 | 2 | 1,250 |
02/07/2003 | 2.08 | 2.08 | 2.08 | 208 | 1 | 100 |