Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
High Low
Performance Indicators 22/04/2024
MarketFirst
High Price2.17
Last Closing2.24
No. of Transactions6
SectorMining and Extraction Industries
Low Price2.10
Opening Price2.10
No. of Shares590
Div1.38
Change-0.07
Closing Price2.17
Average Price2.17
P/EM
Value Traded1,277

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2003 1.72 1.70 1.70 69,494 54 40,750
27/08/2003 1.77 1.70 1.70 48,008 30 28,075
26/08/2003 1.75 1.75 1.75 525 2 300
25/08/2003 1.81 1.80 1.80 18,812 31 10,450
21/08/2003 1.86 1.86 1.86 372 1 200
19/08/2003 1.92 1.92 1.92 48 1 25
18/08/2003 1.90 1.84 1.90 9,818 11 5,300
17/08/2003 1.85 1.83 1.83 5,709 10 3,100
14/08/2003 1.85 1.85 1.85 463 1 250
13/08/2003 1.86 1.85 1.85 2,977 7 1,608
12/08/2003 1.86 1.85 1.86 5,405 10 2,909
11/08/2003 1.88 1.86 1.86 20,006 16 10,715
10/08/2003 1.88 1.87 1.87 3,943 5 2,100
07/08/2003 1.88 1.87 1.88 7,891 7 4,200
06/08/2003 1.90 1.87 1.87 9,654 11 5,150
05/08/2003 1.90 1.88 1.88 4,487 8 2,381
04/08/2003 1.91 1.90 1.90 7,987 5 4,200
03/08/2003 1.93 1.90 1.90 6,960 8 3,657
31/07/2003 1.93 1.93 1.93 386 1 200
30/07/2003 1.92 1.92 1.92 960 1 500