ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2005 | 1.76 | 1.74 | 1.74 | 3,607 | 9 | 2,058 |
| 25/01/2005 | 1.76 | 1.75 | 1.75 | 7,114 | 14 | 4,050 |
| 24/01/2005 | 1.77 | 1.76 | 1.76 | 12,084 | 10 | 6,850 |
| 18/01/2005 | 1.79 | 1.77 | 1.77 | 28,061 | 38 | 15,780 |
| 17/01/2005 | 1.78 | 1.76 | 1.78 | 1,335 | 6 | 751 |
| 16/01/2005 | 1.78 | 1.76 | 1.77 | 17,991 | 23 | 10,181 |
| 13/01/2005 | 1.80 | 1.77 | 1.78 | 18,750 | 6 | 10,500 |
| 11/01/2005 | 1.80 | 1.79 | 1.80 | 8,090 | 6 | 4,500 |
| 10/01/2005 | 1.79 | 1.78 | 1.78 | 2,690 | 5 | 1,507 |
| 09/01/2005 | 1.83 | 1.79 | 1.80 | 15,134 | 11 | 8,399 |
| 06/01/2005 | 1.83 | 1.82 | 1.83 | 32,411 | 23 | 17,800 |
| 05/01/2005 | 1.83 | 1.81 | 1.83 | 22,926 | 5 | 12,649 |
| 04/01/2005 | 1.84 | 1.79 | 1.79 | 3,043 | 8 | 1,672 |
| 03/01/2005 | 1.81 | 1.80 | 1.80 | 12,538 | 13 | 6,960 |
| 02/01/2005 | 1.84 | 1.80 | 1.81 | 4,309 | 7 | 2,350 |
| 29/12/2004 | 1.76 | 1.75 | 1.76 | 7,963 | 17 | 4,525 |
| 28/12/2004 | 1.79 | 1.76 | 1.78 | 6,126 | 14 | 3,450 |
| 27/12/2004 | 1.80 | 1.79 | 1.80 | 6,800 | 12 | 3,779 |
| 26/12/2004 | 1.76 | 1.76 | 1.76 | 6,391 | 11 | 3,631 |
| 23/12/2004 | 1.76 | 1.75 | 1.76 | 3,505 | 3 | 2,000 |