ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.25
Last Closing2.10
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.25
Opening Price2.25
No. of Shares150
Div1.33
Change0.15
Closing Price2.25
Average Price2.25
P/EN
Value Traded338
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/02/2004 | 2.55 | 2.43 | 2.46 | 116,957 | 62 | 47,146 |
15/02/2004 | 2.56 | 2.50 | 2.55 | 204,762 | 87 | 80,554 |
12/02/2004 | 2.54 | 2.43 | 2.51 | 887,083 | 298 | 356,797 |
11/02/2004 | 2.46 | 2.36 | 2.46 | 1,010,765 | 221 | 413,065 |
10/02/2004 | 2.35 | 2.27 | 2.35 | 346,887 | 213 | 149,147 |
09/02/2004 | 2.24 | 2.16 | 2.24 | 92,567 | 73 | 42,187 |
08/02/2004 | 2.19 | 2.19 | 2.19 | 12,593 | 6 | 5,750 |
05/02/2004 | 2.23 | 2.20 | 2.21 | 27,005 | 20 | 12,200 |
29/01/2004 | 2.24 | 2.20 | 2.23 | 45,515 | 29 | 20,500 |
28/01/2004 | 2.25 | 2.23 | 2.23 | 14,605 | 8 | 6,500 |
27/01/2004 | 2.27 | 2.23 | 2.26 | 41,678 | 26 | 18,493 |
26/01/2004 | 2.29 | 2.20 | 2.25 | 38,462 | 42 | 17,210 |
25/01/2004 | 2.39 | 2.31 | 2.31 | 180,680 | 100 | 77,020 |
22/01/2004 | 2.30 | 2.20 | 2.30 | 290,200 | 127 | 128,403 |
21/01/2004 | 2.25 | 2.16 | 2.20 | 153,515 | 100 | 69,299 |
20/01/2004 | 2.24 | 2.18 | 2.20 | 448,622 | 212 | 201,601 |
19/01/2004 | 2.14 | 2.07 | 2.14 | 261,887 | 177 | 123,430 |
18/01/2004 | 2.07 | 2.04 | 2.04 | 104,962 | 70 | 51,144 |
15/01/2004 | 2.02 | 1.96 | 2.02 | 95,383 | 90 | 47,894 |
14/01/2004 | 1.96 | 1.93 | 1.93 | 25,317 | 20 | 13,050 |