ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2005 | 2.17 | 2.13 | 2.17 | 8,816 | 11 | 4,120 |
| 25/05/2005 | 2.14 | 2.07 | 2.13 | 15,955 | 19 | 7,665 |
| 24/05/2005 | 2.22 | 2.17 | 2.17 | 8,637 | 9 | 3,950 |
| 22/05/2005 | 2.28 | 2.20 | 2.28 | 216,484 | 49 | 96,858 |
| 19/05/2005 | 2.22 | 2.18 | 2.20 | 94,816 | 44 | 43,146 |
| 18/05/2005 | 2.20 | 2.07 | 2.20 | 57,802 | 30 | 26,485 |
| 17/05/2005 | 2.10 | 2.03 | 2.10 | 100,028 | 40 | 47,855 |
| 16/05/2005 | 2.00 | 2.00 | 2.00 | 1,000 | 2 | 500 |
| 15/05/2005 | 2.03 | 2.00 | 2.00 | 7,908 | 9 | 3,950 |
| 12/05/2005 | 2.02 | 2.00 | 2.00 | 2,805 | 5 | 1,400 |
| 11/05/2005 | 2.05 | 1.95 | 2.00 | 5,181 | 4 | 2,580 |
| 10/05/2005 | 2.10 | 2.03 | 2.03 | 19,304 | 8 | 9,422 |
| 09/05/2005 | 2.20 | 2.13 | 2.13 | 28,507 | 16 | 13,360 |
| 08/05/2005 | 2.11 | 2.10 | 2.10 | 21,345 | 11 | 10,162 |
| 05/05/2005 | 2.20 | 2.09 | 2.20 | 1,351 | 5 | 628 |
| 04/05/2005 | 2.20 | 2.08 | 2.20 | 10,881 | 17 | 5,062 |
| 03/05/2005 | 2.18 | 2.13 | 2.15 | 7,628 | 4 | 3,550 |
| 02/05/2005 | 2.24 | 2.24 | 2.24 | 224 | 1 | 100 |
| 28/04/2005 | 2.23 | 2.08 | 2.23 | 29,879 | 12 | 13,775 |
| 27/04/2005 | 2.16 | 2.10 | 2.13 | 34,340 | 7 | 16,000 |