ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.32
Last Closing2.25
No. of Transactions5
SectorMining and Extraction Industries
Low Price2.21
Opening Price2.21
No. of Shares86
Div1.29
Change0.07
Closing Price2.32
Average Price2.26
P/EN
Value Traded194
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/06/2004 | 2.17 | 2.12 | 2.17 | 101,397 | 63 | 47,357 |
20/06/2004 | 2.20 | 2.15 | 2.16 | 102,060 | 60 | 46,980 |
17/06/2004 | 2.18 | 2.13 | 2.15 | 102,443 | 44 | 47,600 |
16/06/2004 | 2.13 | 2.10 | 2.13 | 86,364 | 89 | 40,950 |
15/06/2004 | 2.14 | 2.09 | 2.10 | 98,313 | 65 | 46,405 |
14/06/2004 | 2.16 | 2.13 | 2.14 | 16,739 | 14 | 7,800 |
13/06/2004 | 2.19 | 2.16 | 2.18 | 59,809 | 32 | 27,450 |
10/06/2004 | 2.17 | 2.12 | 2.16 | 154,241 | 106 | 71,750 |
09/06/2004 | 2.10 | 2.06 | 2.10 | 59,084 | 55 | 28,436 |
08/06/2004 | 2.07 | 2.05 | 2.07 | 11,735 | 18 | 5,700 |
07/06/2004 | 2.06 | 2.02 | 2.05 | 29,177 | 42 | 14,250 |
06/06/2004 | 2.06 | 2.03 | 2.05 | 7,359 | 10 | 3,600 |
03/06/2004 | 2.10 | 2.05 | 2.05 | 19,895 | 10 | 9,600 |
02/06/2004 | 2.15 | 2.07 | 2.11 | 40,798 | 40 | 19,370 |
01/06/2004 | 2.17 | 2.11 | 2.12 | 140,981 | 92 | 66,019 |
31/05/2004 | 2.08 | 2.00 | 2.08 | 212,135 | 137 | 102,969 |
30/05/2004 | 1.99 | 1.95 | 1.99 | 77,178 | 55 | 39,075 |
27/05/2004 | 1.94 | 1.93 | 1.93 | 4,258 | 7 | 2,200 |
26/05/2004 | 1.96 | 1.93 | 1.95 | 19,355 | 22 | 9,950 |
24/05/2004 | 1.95 | 1.94 | 1.94 | 10,107 | 18 | 5,200 |