ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.33
Last Closing2.21
No. of Transactions5
SectorMining and Extraction Industries
Low Price2.20
Opening Price2.21
No. of Shares556
Div1.29
Change0.12
Closing Price2.33
Average Price2.21
P/EN
Value Traded1,231
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/09/2004 | 2.05 | 2.03 | 2.05 | 16,818 | 12 | 8,257 |
20/09/2004 | 2.09 | 2.04 | 2.04 | 7,162 | 14 | 3,500 |
19/09/2004 | 2.05 | 2.05 | 2.05 | 3,998 | 3 | 1,950 |
16/09/2004 | 2.08 | 2.05 | 2.07 | 4,545 | 9 | 2,200 |
15/09/2004 | 2.08 | 2.07 | 2.08 | 7,255 | 11 | 3,500 |
14/09/2004 | 2.11 | 2.06 | 2.11 | 7,323 | 9 | 3,500 |
13/09/2004 | 2.10 | 2.04 | 2.10 | 26,510 | 32 | 12,936 |
09/09/2004 | 2.05 | 2.03 | 2.04 | 6,409 | 12 | 3,136 |
08/09/2004 | 2.11 | 2.08 | 2.09 | 56,118 | 53 | 26,740 |
07/09/2004 | 2.10 | 2.09 | 2.10 | 4,752 | 10 | 2,263 |
05/09/2004 | 2.14 | 2.04 | 2.10 | 36,017 | 39 | 17,145 |
02/09/2004 | 2.05 | 2.02 | 2.05 | 15,821 | 21 | 7,790 |
01/09/2004 | 2.04 | 2.00 | 2.02 | 8,366 | 8 | 4,142 |
31/08/2004 | 2.02 | 2.00 | 2.02 | 6,436 | 10 | 3,200 |
30/08/2004 | 2.01 | 2.00 | 2.01 | 4,201 | 6 | 2,100 |
29/08/2004 | 2.02 | 2.01 | 2.02 | 12,310 | 8 | 6,095 |
26/08/2004 | 2.07 | 2.03 | 2.04 | 8,360 | 12 | 4,100 |
25/08/2004 | 2.05 | 2.00 | 2.05 | 19,748 | 26 | 9,772 |
24/08/2004 | 2.00 | 1.97 | 2.00 | 4,119 | 8 | 2,062 |
23/08/2004 | 2.00 | 2.00 | 2.00 | 15,836 | 5 | 7,918 |