ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2005 | 2.10 | 2.07 | 2.08 | 26,965 | 25 | 12,900 |
| 26/12/2005 | 2.13 | 2.10 | 2.10 | 11,142 | 16 | 5,300 |
| 22/12/2005 | 2.13 | 2.09 | 2.13 | 32,288 | 27 | 15,336 |
| 21/12/2005 | 2.13 | 2.00 | 2.12 | 62,123 | 61 | 29,785 |
| 20/12/2005 | 2.04 | 1.95 | 2.03 | 15,791 | 18 | 7,877 |
| 19/12/2005 | 2.01 | 1.99 | 2.01 | 4,070 | 6 | 2,034 |
| 15/12/2005 | 1.98 | 1.95 | 1.98 | 8,645 | 15 | 4,406 |
| 13/12/2005 | 2.03 | 1.86 | 2.03 | 26,534 | 24 | 13,717 |
| 12/12/2005 | 1.94 | 1.94 | 1.94 | 873 | 3 | 450 |
| 11/12/2005 | 2.06 | 1.99 | 1.99 | 13,807 | 11 | 6,900 |
| 08/12/2005 | 2.00 | 2.00 | 2.00 | 2,504 | 6 | 1,252 |
| 07/12/2005 | 2.06 | 2.06 | 2.06 | 227 | 1 | 110 |
| 05/12/2005 | 2.06 | 2.06 | 2.06 | 8,343 | 7 | 4,050 |
| 04/12/2005 | 2.08 | 2.07 | 2.07 | 1,974 | 5 | 950 |
| 01/12/2005 | 2.11 | 2.05 | 2.11 | 6,695 | 12 | 3,250 |
| 30/11/2005 | 2.12 | 2.05 | 2.05 | 1,144 | 4 | 550 |
| 29/11/2005 | 2.10 | 2.08 | 2.08 | 12,708 | 4 | 6,100 |
| 28/11/2005 | 2.16 | 2.10 | 2.10 | 2,606 | 10 | 1,219 |
| 27/11/2005 | 2.14 | 2.09 | 2.14 | 1,481 | 3 | 700 |
| 24/11/2005 | 2.14 | 2.10 | 2.14 | 9,568 | 12 | 4,535 |