Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price1.31

Last Closing1.25

No. of Transactions36

SectorMining and Extraction Industries

Low Price1.23

Opening Price1.23

No. of Shares8,412

Div0.00

Change0.06

Closing Price1.31

Average Price1.29

P/EN

Value Traded10,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2006	2.17	2.16	2.17	22,740	12	10,500
06/04/2006	2.19	2.15	2.19	4,364	5	2,012
05/04/2006	2.22	2.19	2.22	12,615	13	5,720
04/04/2006	2.21	2.16	2.16	79,715	14	36,297
03/04/2006	2.23	2.19	2.21	130,462	52	59,203
02/04/2006	2.18	2.14	2.16	66,509	29	30,850
30/03/2006	2.19	2.12	2.12	51,090	18	24,040
29/03/2006	2.21	2.14	2.21	152,584	70	70,021
28/03/2006	2.18	2.12	2.18	335,272	107	155,130
27/03/2006	2.13	2.08	2.08	46,706	17	22,200
26/03/2006	2.07	2.00	2.06	73,297	34	36,129
23/03/2006	1.98	1.98	1.98	792	1	400
22/03/2006	2.06	2.02	2.03	35,786	23	17,500
20/03/2006	2.03	2.03	2.03	812	1	400
19/03/2006	2.04	1.95	2.02	96,263	36	48,556
16/03/2006	2.01	1.97	1.97	90,892	55	45,946
15/03/2006	1.99	1.93	1.97	2,919	5	1,500
14/03/2006	2.00	1.95	1.95	9,086	15	4,600
13/03/2006	2.05	1.96	1.99	68,256	31	33,850
12/03/2006	2.15	2.03	2.03	87,064	28	42,150

Download Table