ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.28
Last Closing1.23
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares300
Div0.00
Change0.05
Closing Price1.28
Average Price1.27
P/EN
Value Traded381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2006 | 2.09 | 2.05 | 2.09 | 17,987 | 10 | 8,676 |
| 21/06/2006 | 2.10 | 2.07 | 2.10 | 7,281 | 6 | 3,499 |
| 20/06/2006 | 2.09 | 2.06 | 2.07 | 5,513 | 13 | 2,655 |
| 18/06/2006 | 2.12 | 2.09 | 2.09 | 4,360 | 7 | 2,065 |
| 15/06/2006 | 2.18 | 2.10 | 2.14 | 16,476 | 9 | 7,775 |
| 14/06/2006 | 2.13 | 2.03 | 2.13 | 5,654 | 10 | 2,700 |
| 13/06/2006 | 2.05 | 2.02 | 2.03 | 45,957 | 21 | 22,562 |
| 12/06/2006 | 2.19 | 2.09 | 2.09 | 63,359 | 48 | 29,991 |
| 11/06/2006 | 2.20 | 2.19 | 2.19 | 2,748 | 3 | 1,250 |
| 07/06/2006 | 2.30 | 2.30 | 2.30 | 9 | 1 | 4 |
| 06/06/2006 | 2.41 | 2.26 | 2.26 | 863 | 4 | 370 |
| 05/06/2006 | 2.30 | 2.25 | 2.30 | 21,052 | 5 | 9,350 |
| 04/06/2006 | 2.30 | 2.20 | 2.22 | 71,952 | 26 | 32,265 |
| 01/06/2006 | 2.22 | 2.22 | 2.22 | 16,650 | 11 | 7,500 |
| 31/05/2006 | 2.25 | 2.22 | 2.25 | 11,705 | 9 | 5,263 |
| 30/05/2006 | 2.27 | 2.22 | 2.27 | 8,744 | 13 | 3,890 |
| 29/05/2006 | 2.28 | 2.26 | 2.26 | 4,540 | 2 | 2,000 |
| 28/05/2006 | 2.29 | 2.27 | 2.28 | 19,332 | 6 | 8,500 |
| 24/05/2006 | 2.39 | 2.33 | 2.39 | 1,747 | 4 | 736 |
| 23/05/2006 | 2.40 | 2.36 | 2.40 | 1,111 | 3 | 464 |