Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price1.31

Last Closing1.25

No. of Transactions36

SectorMining and Extraction Industries

Low Price1.23

Opening Price1.23

No. of Shares8,412

Div0.00

Change0.06

Closing Price1.31

Average Price1.29

P/EN

Value Traded10,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2006	2.18	2.12	2.16	3,112	4	1,453
07/08/2006	2.15	2.15	2.15	323	1	150
06/08/2006	2.19	2.15	2.15	11,067	6	5,100
03/08/2006	2.17	2.16	2.16	1,191	2	550
02/08/2006	2.15	2.06	2.15	5,559	7	2,650
01/08/2006	2.13	2.13	2.13	1,065	1	500
31/07/2006	2.19	2.16	2.19	19,490	25	8,964
30/07/2006	2.18	2.10	2.11	11,587	12	5,483
27/07/2006	2.12	2.10	2.10	8,561	10	4,070
26/07/2006	2.14	2.05	2.05	8,726	8	4,230
24/07/2006	2.11	2.05	2.11	36,463	33	17,714
23/07/2006	2.10	2.05	2.05	71,388	34	34,428
20/07/2006	2.10	2.10	2.10	105	1	50
19/07/2006	2.06	2.06	2.06	309	1	150
18/07/2006	2.15	2.05	2.15	1,468	6	700
16/07/2006	2.15	2.00	2.15	9,072	11	4,305
13/07/2006	2.11	2.10	2.10	631	2	300
12/07/2006	2.16	2.14	2.16	861	2	400
11/07/2006	2.25	2.25	2.25	1,800	1	800
10/07/2006	2.19	2.16	2.19	8,849	10	4,092

Download Table