ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.16
Last Closing2.17
No. of Transactions5
SectorMining and Extraction Industries
Low Price2.10
Opening Price2.10
No. of Shares244
Div1.39
Change-0.01
Closing Price2.16
Average Price2.11
P/EM
Value Traded515
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/04/2004 | 2.04 | 2.03 | 2.03 | 13,599 | 19 | 6,676 |
11/04/2004 | 2.06 | 2.04 | 2.06 | 4,824 | 10 | 2,350 |
08/04/2004 | 2.05 | 2.00 | 2.03 | 5,435 | 8 | 2,674 |
07/04/2004 | 2.06 | 2.05 | 2.06 | 3,900 | 6 | 1,900 |
06/04/2004 | 2.09 | 2.03 | 2.09 | 6,627 | 11 | 3,200 |
05/04/2004 | 2.08 | 2.05 | 2.06 | 23,868 | 27 | 11,600 |
04/04/2004 | 2.12 | 2.12 | 2.12 | 212 | 1 | 100 |
01/04/2004 | 2.15 | 2.06 | 2.09 | 64,707 | 65 | 30,962 |
31/03/2004 | 2.07 | 2.05 | 2.07 | 3,595 | 6 | 1,750 |
29/03/2004 | 2.10 | 2.04 | 2.10 | 16,475 | 15 | 8,054 |
28/03/2004 | 2.11 | 2.10 | 2.11 | 41,135 | 11 | 19,500 |
25/03/2004 | 2.15 | 2.06 | 2.10 | 9,733 | 6 | 4,550 |
24/03/2004 | 2.13 | 2.09 | 2.09 | 5,550 | 5 | 2,650 |
23/03/2004 | 2.18 | 2.16 | 2.16 | 24,517 | 8 | 11,350 |
22/03/2004 | 2.13 | 2.12 | 2.12 | 12,725 | 3 | 6,000 |
21/03/2004 | 2.08 | 2.07 | 2.08 | 10,386 | 9 | 5,000 |
18/03/2004 | 2.10 | 2.00 | 2.06 | 13,634 | 14 | 6,578 |
17/03/2004 | 2.04 | 2.00 | 2.04 | 61,425 | 15 | 30,250 |
16/03/2004 | 2.03 | 2.00 | 2.03 | 4,137 | 9 | 2,062 |
15/03/2004 | 2.14 | 1.98 | 2.02 | 104,558 | 44 | 51,100 |