ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2010 | 1.54 | 1.54 | 1.54 | 8 | 1 | 5 |
| 05/10/2010 | 1.62 | 1.62 | 1.62 | 41 | 1 | 25 |
| 29/09/2010 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 28/09/2010 | 1.51 | 1.51 | 1.51 | 20,008 | 7 | 13,250 |
| 27/09/2010 | 1.51 | 1.51 | 1.51 | 1,133 | 1 | 750 |
| 23/09/2010 | 1.55 | 1.50 | 1.50 | 23 | 2 | 15 |
| 20/09/2010 | 1.50 | 1.50 | 1.50 | 1,493 | 2 | 995 |
| 19/09/2010 | 1.50 | 1.50 | 1.50 | 300 | 2 | 200 |
| 08/09/2010 | 1.50 | 1.50 | 1.50 | 10,500 | 6 | 7,000 |
| 07/09/2010 | 1.50 | 1.50 | 1.50 | 1,392 | 3 | 928 |
| 05/09/2010 | 1.50 | 1.50 | 1.50 | 6,113 | 7 | 4,075 |
| 02/09/2010 | 1.50 | 1.50 | 1.50 | 3,053 | 4 | 2,035 |
| 01/09/2010 | 1.50 | 1.50 | 1.50 | 825 | 1 | 550 |
| 31/08/2010 | 1.50 | 1.50 | 1.50 | 4,554 | 4 | 3,036 |
| 30/08/2010 | 1.50 | 1.50 | 1.50 | 4,797 | 4 | 3,198 |
| 29/08/2010 | 1.50 | 1.49 | 1.50 | 3,853 | 5 | 2,575 |
| 26/08/2010 | 1.50 | 1.50 | 1.50 | 6,042 | 8 | 4,028 |
| 25/08/2010 | 1.50 | 1.50 | 1.50 | 21 | 1 | 14 |
| 23/08/2010 | 1.50 | 1.50 | 1.50 | 3,198 | 7 | 2,132 |
| 22/08/2010 | 1.50 | 1.50 | 1.50 | 7,662 | 6 | 5,108 |