ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 24/03/2026
MarketSecond
High Price1.27
Last Closing1.28
No. of Transactions6
SectorMining and Extraction Industries
Low Price1.22
Opening Price1.22
No. of Shares1,074
Div0.00
Change-0.01
Closing Price1.27
Average Price1.25
P/EN
Value Traded1,347
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2010 | 1.50 | 1.50 | 1.50 | 6,113 | 7 | 4,075 |
| 02/09/2010 | 1.50 | 1.50 | 1.50 | 3,053 | 4 | 2,035 |
| 01/09/2010 | 1.50 | 1.50 | 1.50 | 825 | 1 | 550 |
| 31/08/2010 | 1.50 | 1.50 | 1.50 | 4,554 | 4 | 3,036 |
| 30/08/2010 | 1.50 | 1.50 | 1.50 | 4,797 | 4 | 3,198 |
| 29/08/2010 | 1.50 | 1.49 | 1.50 | 3,853 | 5 | 2,575 |
| 26/08/2010 | 1.50 | 1.50 | 1.50 | 6,042 | 8 | 4,028 |
| 25/08/2010 | 1.50 | 1.50 | 1.50 | 21 | 1 | 14 |
| 23/08/2010 | 1.50 | 1.50 | 1.50 | 3,198 | 7 | 2,132 |
| 22/08/2010 | 1.50 | 1.50 | 1.50 | 7,662 | 6 | 5,108 |
| 17/08/2010 | 1.55 | 1.50 | 1.55 | 2,412 | 5 | 1,608 |
| 16/08/2010 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 15/08/2010 | 1.57 | 1.50 | 1.57 | 9,011 | 13 | 6,007 |
| 11/08/2010 | 1.55 | 1.55 | 1.55 | 8 | 1 | 5 |
| 10/08/2010 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 09/08/2010 | 1.50 | 1.50 | 1.50 | 1,548 | 2 | 1,032 |
| 05/08/2010 | 1.50 | 1.50 | 1.50 | 105 | 1 | 70 |
| 04/08/2010 | 1.50 | 1.50 | 1.50 | 3,902 | 1 | 2,601 |
| 02/08/2010 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 29/07/2010 | 1.50 | 1.50 | 1.50 | 294 | 1 | 196 |