ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2010 | 1.49 | 1.49 | 1.49 | 54 | 1 | 36 |
| 05/12/2010 | 1.49 | 1.49 | 1.49 | 30 | 1 | 20 |
| 02/12/2010 | 1.49 | 1.49 | 1.49 | 75 | 1 | 50 |
| 30/11/2010 | 1.49 | 1.49 | 1.49 | 1,490 | 2 | 1,000 |
| 24/11/2010 | 1.49 | 1.49 | 1.49 | 1,241 | 2 | 833 |
| 14/11/2010 | 1.49 | 1.49 | 1.49 | 124 | 1 | 83 |
| 10/11/2010 | 1.50 | 1.50 | 1.50 | 125 | 1 | 83 |
| 08/11/2010 | 1.50 | 1.49 | 1.50 | 613 | 8 | 411 |
| 07/11/2010 | 1.49 | 1.48 | 1.49 | 2,650 | 3 | 1,785 |
| 04/11/2010 | 1.51 | 1.51 | 1.51 | 10,917 | 8 | 7,230 |
| 03/11/2010 | 1.51 | 1.51 | 1.51 | 13,477 | 8 | 8,925 |
| 02/11/2010 | 1.51 | 1.51 | 1.51 | 103 | 1 | 68 |
| 31/10/2010 | 1.51 | 1.51 | 1.51 | 3,212 | 5 | 2,127 |
| 28/10/2010 | 1.51 | 1.51 | 1.51 | 15 | 1 | 10 |
| 27/10/2010 | 1.55 | 1.51 | 1.55 | 437 | 2 | 289 |
| 25/10/2010 | 1.52 | 1.51 | 1.52 | 802 | 4 | 528 |
| 24/10/2010 | 1.52 | 1.52 | 1.52 | 3,040 | 1 | 2,000 |
| 19/10/2010 | 1.52 | 1.51 | 1.51 | 3,854 | 4 | 2,546 |
| 12/10/2010 | 1.51 | 1.50 | 1.51 | 10,753 | 5 | 7,135 |
| 07/10/2010 | 1.51 | 1.51 | 1.51 | 3,179 | 4 | 2,105 |