ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2011 | 1.41 | 1.32 | 1.41 | 5,378 | 13 | 4,000 |
| 03/08/2011 | 1.35 | 1.32 | 1.35 | 134 | 2 | 100 |
| 02/08/2011 | 1.33 | 1.33 | 1.33 | 3,059 | 4 | 2,300 |
| 31/07/2011 | 1.37 | 1.32 | 1.37 | 1,389 | 4 | 1,050 |
| 26/07/2011 | 1.33 | 1.33 | 1.33 | 2,062 | 6 | 1,550 |
| 25/07/2011 | 1.39 | 1.39 | 1.39 | 139 | 1 | 100 |
| 20/07/2011 | 1.33 | 1.33 | 1.33 | 172 | 1 | 129 |
| 18/07/2011 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 14/07/2011 | 1.39 | 1.32 | 1.39 | 1,072 | 6 | 811 |
| 12/07/2011 | 1.36 | 1.36 | 1.36 | 1,461 | 12 | 1,074 |
| 07/07/2011 | 1.43 | 1.43 | 1.43 | 7 | 1 | 5 |
| 06/07/2011 | 1.39 | 1.32 | 1.37 | 8,056 | 18 | 6,079 |
| 05/07/2011 | 1.37 | 1.35 | 1.37 | 597 | 4 | 439 |
| 03/07/2011 | 1.36 | 1.36 | 1.36 | 10,186 | 1 | 7,490 |
| 30/06/2011 | 1.48 | 1.42 | 1.42 | 22 | 2 | 15 |
| 27/06/2011 | 1.49 | 1.49 | 1.49 | 7 | 1 | 5 |
| 26/06/2011 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 23/06/2011 | 1.39 | 1.32 | 1.39 | 346 | 5 | 250 |
| 22/06/2011 | 1.33 | 1.33 | 1.33 | 3,458 | 6 | 2,600 |
| 21/06/2011 | 1.37 | 1.33 | 1.33 | 3,587 | 7 | 2,649 |