ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.28
Last Closing1.23
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares300
Div0.00
Change0.05
Closing Price1.28
Average Price1.27
P/EN
Value Traded381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2012 | 1.22 | 1.22 | 1.22 | 38 | 1 | 31 |
| 29/08/2012 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 28/08/2012 | 1.22 | 1.22 | 1.22 | 44 | 1 | 36 |
| 27/08/2012 | 1.23 | 1.21 | 1.21 | 1,241 | 4 | 1,013 |
| 26/08/2012 | 1.21 | 1.21 | 1.21 | 96 | 1 | 79 |
| 23/08/2012 | 1.21 | 1.21 | 1.21 | 363 | 1 | 300 |
| 22/08/2012 | 1.21 | 1.21 | 1.21 | 106 | 1 | 88 |
| 14/08/2012 | 1.21 | 1.21 | 1.21 | 611 | 1 | 505 |
| 12/08/2012 | 1.21 | 1.21 | 1.21 | 64 | 2 | 53 |
| 05/08/2012 | 1.22 | 1.21 | 1.21 | 455 | 2 | 375 |
| 31/07/2012 | 1.22 | 1.21 | 1.21 | 243 | 3 | 200 |
| 26/07/2012 | 1.23 | 1.21 | 1.21 | 5,086 | 5 | 4,200 |
| 25/07/2012 | 1.22 | 1.21 | 1.21 | 2,120 | 7 | 1,750 |
| 24/07/2012 | 1.21 | 1.21 | 1.21 | 35 | 1 | 29 |
| 17/07/2012 | 1.21 | 1.20 | 1.20 | 315 | 3 | 260 |
| 16/07/2012 | 1.20 | 1.20 | 1.20 | 360 | 3 | 300 |
| 11/07/2012 | 1.20 | 1.20 | 1.20 | 257 | 6 | 214 |
| 10/07/2012 | 1.21 | 1.20 | 1.20 | 1,750 | 2 | 1,450 |
| 08/07/2012 | 1.22 | 1.21 | 1.22 | 59 | 2 | 49 |
| 05/07/2012 | 1.24 | 1.24 | 1.24 | 57 | 3 | 46 |