ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2012 | 1.21 | 1.21 | 1.21 | 1,331 | 2 | 1,100 |
| 19/12/2012 | 1.21 | 1.21 | 1.21 | 484 | 2 | 400 |
| 17/12/2012 | 1.21 | 1.20 | 1.20 | 5,275 | 6 | 4,385 |
| 16/12/2012 | 1.22 | 1.22 | 1.22 | 634 | 1 | 520 |
| 12/12/2012 | 1.22 | 1.21 | 1.22 | 2,710 | 6 | 2,227 |
| 10/12/2012 | 1.21 | 1.21 | 1.21 | 1,815 | 4 | 1,500 |
| 09/12/2012 | 1.21 | 1.21 | 1.21 | 997 | 2 | 824 |
| 06/12/2012 | 1.21 | 1.21 | 1.21 | 1,815 | 10 | 1,500 |
| 28/11/2012 | 1.21 | 1.21 | 1.21 | 126 | 3 | 104 |
| 21/11/2012 | 1.22 | 1.22 | 1.22 | 63 | 1 | 52 |
| 19/11/2012 | 1.21 | 1.21 | 1.21 | 120 | 1 | 99 |
| 14/11/2012 | 1.24 | 1.21 | 1.24 | 1,361 | 3 | 1,100 |
| 08/11/2012 | 1.22 | 1.22 | 1.22 | 9 | 1 | 7 |
| 06/11/2012 | 1.23 | 1.21 | 1.21 | 3,229 | 7 | 2,663 |
| 01/11/2012 | 1.23 | 1.23 | 1.23 | 18 | 1 | 15 |
| 23/10/2012 | 1.22 | 1.22 | 1.22 | 183 | 1 | 150 |
| 21/10/2012 | 1.21 | 1.21 | 1.21 | 175 | 2 | 145 |
| 18/10/2012 | 1.21 | 1.21 | 1.21 | 605 | 2 | 500 |
| 16/10/2012 | 1.21 | 1.21 | 1.21 | 1,059 | 2 | 875 |
| 15/10/2012 | 1.21 | 1.21 | 1.21 | 59 | 3 | 49 |