ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2013 | 1.25 | 1.24 | 1.24 | 156 | 2 | 125 |
| 24/02/2013 | 1.24 | 1.24 | 1.24 | 248 | 1 | 200 |
| 19/02/2013 | 1.25 | 1.24 | 1.24 | 733 | 4 | 589 |
| 18/02/2013 | 1.25 | 1.25 | 1.25 | 398 | 3 | 318 |
| 13/02/2013 | 1.22 | 1.22 | 1.22 | 2 | 1 | 2 |
| 12/02/2013 | 1.22 | 1.21 | 1.22 | 241 | 2 | 198 |
| 07/02/2013 | 1.21 | 1.21 | 1.21 | 424 | 1 | 350 |
| 06/02/2013 | 1.21 | 1.21 | 1.21 | 538 | 4 | 445 |
| 04/02/2013 | 1.22 | 1.20 | 1.20 | 1,803 | 5 | 1,500 |
| 24/01/2013 | 1.29 | 1.21 | 1.29 | 8,079 | 2 | 6,670 |
| 21/01/2013 | 1.20 | 1.20 | 1.20 | 2,400 | 4 | 2,000 |
| 14/01/2013 | 1.22 | 1.21 | 1.22 | 183 | 2 | 150 |
| 08/01/2013 | 1.20 | 1.20 | 1.20 | 216 | 2 | 180 |
| 07/01/2013 | 1.21 | 1.20 | 1.21 | 632 | 3 | 525 |
| 06/01/2013 | 1.20 | 1.15 | 1.20 | 694 | 4 | 595 |
| 03/01/2013 | 1.24 | 1.24 | 1.24 | 564 | 3 | 455 |
| 02/01/2013 | 1.33 | 1.33 | 1.33 | 132 | 1 | 99 |
| 30/12/2012 | 1.30 | 1.12 | 1.30 | 60,270 | 37 | 52,579 |
| 27/12/2012 | 1.21 | 1.21 | 1.21 | 12,100 | 1 | 10,000 |
| 23/12/2012 | 1.21 | 1.21 | 1.21 | 7,744 | 7 | 6,400 |