ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2024
MarketFirst
High Price2.68
Last Closing2.50
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.50
Opening Price2.50
No. of Shares100
Div1.12
Change0.18
Closing Price2.68
Average Price2.59
P/EN
Value Traded259
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2001 | 1.56 | 1.55 | 1.56 | 3,344 | 2 | 2,150 |
| 19/11/2001 | 1.59 | 1.51 | 1.51 | 1,469 | 3 | 950 |
| 18/11/2001 | 1.59 | 1.56 | 1.56 | 5,115 | 6 | 3,250 |
| 15/11/2001 | 1.57 | 1.53 | 1.57 | 21,704 | 26 | 13,950 |
| 13/11/2001 | 1.50 | 1.50 | 1.50 | 975 | 3 | 650 |
| 12/11/2001 | 1.50 | 1.48 | 1.48 | 4,460 | 3 | 3,000 |
| 11/11/2001 | 1.47 | 1.47 | 1.47 | 2,940 | 3 | 2,000 |
| 08/11/2001 | 1.49 | 1.49 | 1.49 | 22,667 | 16 | 15,213 |
| 07/11/2001 | 1.50 | 1.49 | 1.49 | 6,725 | 7 | 4,500 |
| 06/11/2001 | 1.50 | 1.49 | 1.49 | 29,089 | 8 | 19,400 |
| 05/11/2001 | 1.50 | 1.49 | 1.50 | 1,642 | 5 | 1,100 |
| 04/11/2001 | 1.49 | 1.49 | 1.49 | 373 | 1 | 250 |
| 01/11/2001 | 1.49 | 1.48 | 1.48 | 1,704 | 2 | 1,150 |
| 31/10/2001 | 1.49 | 1.49 | 1.49 | 1,490 | 2 | 1,000 |
| 30/10/2001 | 1.50 | 1.50 | 1.50 | 5,250 | 5 | 3,500 |
| 29/10/2001 | 1.50 | 1.49 | 1.50 | 16,168 | 16 | 10,800 |
| 28/10/2001 | 1.48 | 1.46 | 1.47 | 5,150 | 4 | 3,500 |
| 24/10/2001 | 1.47 | 1.46 | 1.46 | 20,041 | 27 | 13,672 |
| 23/10/2001 | 1.49 | 1.48 | 1.48 | 7,949 | 11 | 5,350 |
| 22/10/2001 | 1.47 | 1.46 | 1.47 | 11,155 | 14 | 7,625 |