ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2024
MarketFirst
High Price2.68
Last Closing2.50
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.50
Opening Price2.50
No. of Shares100
Div1.12
Change0.18
Closing Price2.68
Average Price2.59
P/EN
Value Traded259
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/03/2002 | 1.88 | 1.88 | 1.88 | 940 | 1 | 500 |
19/03/2002 | 1.90 | 1.89 | 1.89 | 1,040 | 2 | 550 |
18/03/2002 | 1.90 | 1.90 | 1.90 | 6,276 | 10 | 3,303 |
17/03/2002 | 1.90 | 1.89 | 1.90 | 5,864 | 8 | 3,098 |
12/03/2002 | 1.90 | 1.85 | 1.90 | 2,849 | 4 | 1,500 |
11/03/2002 | 1.90 | 1.89 | 1.90 | 6,929 | 10 | 3,647 |
10/03/2002 | 1.90 | 1.90 | 1.90 | 2,850 | 4 | 1,500 |
07/03/2002 | 1.90 | 1.90 | 1.90 | 8,075 | 10 | 4,250 |
06/03/2002 | 1.91 | 1.90 | 1.91 | 13,310 | 10 | 7,000 |
05/03/2002 | 1.92 | 1.91 | 1.92 | 1,816 | 2 | 950 |
04/03/2002 | 1.92 | 1.82 | 1.91 | 8,403 | 14 | 4,475 |
03/03/2002 | 1.90 | 1.86 | 1.86 | 2,830 | 2 | 1,500 |
28/02/2002 | 1.91 | 1.91 | 1.91 | 1,910 | 2 | 1,000 |
20/02/2002 | 1.93 | 1.90 | 1.93 | 4,058 | 6 | 2,120 |
14/02/2002 | 1.94 | 1.93 | 1.94 | 5,509 | 5 | 2,850 |
13/02/2002 | 1.93 | 1.90 | 1.93 | 9,674 | 11 | 5,050 |
10/02/2002 | 1.93 | 1.93 | 1.93 | 1,930 | 2 | 1,000 |
07/02/2002 | 1.94 | 1.93 | 1.94 | 4,835 | 6 | 2,500 |
06/02/2002 | 1.94 | 1.85 | 1.93 | 25,384 | 24 | 13,200 |
04/02/2002 | 1.92 | 1.83 | 1.92 | 8,736 | 17 | 4,647 |