ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 23/05/2024
MarketFirst
High Price2.48
Last Closing2.68
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.48
Opening Price2.48
No. of Shares116
Div1.21
Change-0.20
Closing Price2.48
Average Price2.48
P/EN
Value Traded288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2002 | 1.74 | 1.73 | 1.74 | 3,915 | 5 | 2,256 |
| 16/09/2002 | 1.70 | 1.68 | 1.68 | 2,341 | 6 | 1,390 |
| 12/09/2002 | 1.70 | 1.70 | 1.70 | 850 | 2 | 500 |
| 11/09/2002 | 1.70 | 1.70 | 1.70 | 133 | 1 | 78 |
| 10/09/2002 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 09/09/2002 | 1.71 | 1.69 | 1.71 | 6,177 | 10 | 3,650 |
| 08/09/2002 | 1.73 | 1.72 | 1.72 | 7,284 | 14 | 4,225 |
| 05/09/2002 | 1.74 | 1.74 | 1.74 | 1,305 | 2 | 750 |
| 04/09/2002 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
| 03/09/2002 | 1.76 | 1.76 | 1.76 | 2,341 | 5 | 1,330 |
| 02/09/2002 | 1.76 | 1.76 | 1.76 | 880 | 3 | 500 |
| 01/09/2002 | 1.75 | 1.75 | 1.75 | 26,600 | 2 | 15,200 |
| 29/08/2002 | 1.74 | 1.74 | 1.74 | 1,740 | 1 | 1,000 |
| 28/08/2002 | 1.77 | 1.75 | 1.76 | 10,325 | 12 | 5,881 |
| 27/08/2002 | 1.73 | 1.70 | 1.73 | 22,935 | 15 | 13,350 |
| 25/08/2002 | 1.70 | 1.70 | 1.70 | 9,240 | 5 | 5,435 |
| 22/08/2002 | 1.69 | 1.69 | 1.69 | 272 | 6 | 161 |
| 21/08/2002 | 1.70 | 1.67 | 1.70 | 1,698 | 6 | 1,000 |
| 20/08/2002 | 1.70 | 1.68 | 1.70 | 3,873 | 6 | 2,300 |
| 19/08/2002 | 1.70 | 1.68 | 1.70 | 3,084 | 6 | 1,825 |