ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2004 | 2.08 | 2.00 | 2.08 | 212,135 | 137 | 102,969 |
| 30/05/2004 | 1.99 | 1.95 | 1.99 | 77,178 | 55 | 39,075 |
| 27/05/2004 | 1.94 | 1.93 | 1.93 | 4,258 | 7 | 2,200 |
| 26/05/2004 | 1.96 | 1.93 | 1.95 | 19,355 | 22 | 9,950 |
| 24/05/2004 | 1.95 | 1.94 | 1.94 | 10,107 | 18 | 5,200 |
| 23/05/2004 | 1.95 | 1.94 | 1.94 | 50,475 | 46 | 26,012 |
| 20/05/2004 | 1.94 | 1.92 | 1.92 | 12,605 | 17 | 6,550 |
| 19/05/2004 | 1.95 | 1.94 | 1.94 | 10,993 | 6 | 5,650 |
| 18/05/2004 | 1.95 | 1.95 | 1.95 | 7,800 | 5 | 4,000 |
| 17/05/2004 | 1.96 | 1.93 | 1.94 | 13,661 | 13 | 7,030 |
| 16/05/2004 | 1.96 | 1.96 | 1.96 | 431 | 1 | 220 |
| 13/05/2004 | 2.00 | 1.96 | 1.97 | 7,342 | 16 | 3,730 |
| 12/05/2004 | 1.99 | 1.94 | 1.98 | 10,371 | 20 | 5,250 |
| 11/05/2004 | 1.99 | 1.96 | 1.99 | 591 | 2 | 300 |
| 10/05/2004 | 2.03 | 1.95 | 2.00 | 115,100 | 72 | 57,350 |
| 09/05/2004 | 2.01 | 1.93 | 2.01 | 40,966 | 74 | 20,750 |
| 06/05/2004 | 1.94 | 1.93 | 1.93 | 13,524 | 25 | 7,000 |
| 05/05/2004 | 1.94 | 1.90 | 1.94 | 2,492 | 6 | 1,300 |
| 04/05/2004 | 1.94 | 1.90 | 1.91 | 27,767 | 19 | 14,438 |
| 03/05/2004 | 1.95 | 1.88 | 1.90 | 46,805 | 21 | 24,125 |