ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2024
MarketFirst
High Price2.68
Last Closing2.50
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.50
Opening Price2.50
No. of Shares100
Div1.12
Change0.18
Closing Price2.68
Average Price2.59
P/EN
Value Traded259
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2002 | 1.73 | 1.70 | 1.73 | 5,868 | 13 | 3,400 |
| 23/05/2002 | 1.70 | 1.69 | 1.70 | 848 | 3 | 500 |
| 21/05/2002 | 1.71 | 1.70 | 1.70 | 3,401 | 5 | 2,000 |
| 19/05/2002 | 1.70 | 1.70 | 1.70 | 2,062 | 5 | 1,213 |
| 16/05/2002 | 1.72 | 1.72 | 1.72 | 860 | 3 | 500 |
| 13/05/2002 | 1.73 | 1.67 | 1.73 | 1,588 | 4 | 941 |
| 08/05/2002 | 1.65 | 1.63 | 1.65 | 4,350 | 11 | 2,640 |
| 07/05/2002 | 1.70 | 1.68 | 1.70 | 338 | 3 | 200 |
| 06/05/2002 | 1.70 | 1.70 | 1.70 | 153 | 1 | 90 |
| 22/04/2002 | 1.78 | 1.72 | 1.78 | 4,762 | 15 | 2,744 |
| 14/04/2002 | 1.80 | 1.75 | 1.80 | 3,175 | 3 | 1,800 |
| 10/04/2002 | 1.80 | 1.78 | 1.80 | 5,734 | 13 | 3,200 |
| 07/04/2002 | 1.78 | 1.77 | 1.78 | 8,683 | 6 | 4,900 |
| 03/04/2002 | 1.78 | 1.78 | 1.78 | 142 | 1 | 80 |
| 01/04/2002 | 1.78 | 1.78 | 1.78 | 214 | 1 | 120 |
| 31/03/2002 | 1.80 | 1.80 | 1.80 | 2,291 | 2 | 1,273 |
| 27/03/2002 | 1.85 | 1.80 | 1.85 | 2,863 | 2 | 1,549 |
| 26/03/2002 | 1.86 | 1.78 | 1.86 | 1,901 | 4 | 1,050 |
| 25/03/2002 | 1.86 | 1.86 | 1.86 | 74,400 | 1 | 40,000 |
| 21/03/2002 | 1.88 | 1.86 | 1.86 | 21,033 | 12 | 11,250 |