Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price1.31

Last Closing1.25

No. of Transactions36

SectorMining and Extraction Industries

Low Price1.23

Opening Price1.23

No. of Shares8,412

Div0.00

Change0.06

Closing Price1.31

Average Price1.29

P/EN

Value Traded10,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/02/2004	2.26	2.20	2.23	38,828	35	17,350
26/02/2004	2.25	2.20	2.24	27,320	20	12,300
25/02/2004	2.28	2.23	2.26	46,024	40	20,436
24/02/2004	2.38	2.26	2.29	161,827	89	70,600
23/02/2004	2.37	2.21	2.37	108,741	108	47,643
19/02/2004	2.34	2.24	2.26	55,874	39	24,750
18/02/2004	2.41	2.33	2.35	334,320	174	141,650
17/02/2004	2.45	2.34	2.45	231,113	120	96,655
16/02/2004	2.55	2.43	2.46	116,957	62	47,146
15/02/2004	2.56	2.50	2.55	204,762	87	80,554
12/02/2004	2.54	2.43	2.51	887,083	298	356,797
11/02/2004	2.46	2.36	2.46	1,010,765	221	413,065
10/02/2004	2.35	2.27	2.35	346,887	213	149,147
09/02/2004	2.24	2.16	2.24	92,567	73	42,187
08/02/2004	2.19	2.19	2.19	12,593	6	5,750
05/02/2004	2.23	2.20	2.21	27,005	20	12,200
29/01/2004	2.24	2.20	2.23	45,515	29	20,500
28/01/2004	2.25	2.23	2.23	14,605	8	6,500
27/01/2004	2.27	2.23	2.26	41,678	26	18,493
26/01/2004	2.29	2.20	2.25	38,462	42	17,210

Download Table